
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 36.845 | 36.845 | 36.845 | 36.100 | 2.06% |
Apr 23, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | 2.48% |
Apr 22, 2025 | 35.226 | 35.226 | 35.226 | 35.226 | 2.20% |
Apr 21, 2025 | 34.468 | 34.468 | 34.468 | 34.468 | -1.76% |
Apr 17, 2025 | 35.084 | 35.084 | 35.084 | 35.084 | 0.11% |
Apr 16, 2025 | 35.047 | 35.047 | 35.047 | 35.047 | -2.69% |
Apr 15, 2025 | 36.017 | 36.017 | 36.017 | 36.017 | 0.83% |
Apr 14, 2025 | 35.721 | 35.721 | 35.721 | 35.721 | 0.26% |
Apr 11, 2025 | 35.629 | 35.629 | 35.629 | 35.629 | 1.03% |
Apr 10, 2025 | 35.266 | 35.266 | 36.985 | 35.266 | -4.65% |
Apr 09, 2025 | 36.985 | 36.985 | 36.985 | 36.985 | 9.04% |
Apr 08, 2025 | 33.918 | 33.918 | 33.918 | 33.918 | -1.09% |
Apr 07, 2025 | 34.293 | 34.293 | 34.293 | 34.293 | -0.33% |
Apr 04, 2025 | 34.406 | 34.406 | 34.406 | 34.406 | -5.24% |
Apr 03, 2025 | 36.309 | 36.309 | 38.733 | 36.309 | -6.26% |
Apr 02, 2025 | 38.733 | 38.733 | 38.733 | 38.733 | 0.62% |
Apr 01, 2025 | 38.496 | 38.496 | 38.496 | 38.496 | -0.27% |
Mar 31, 2025 | 38.601 | 38.601 | 38.601 | 38.601 | 0.37% |
Mar 28, 2025 | 38.460 | 38.460 | 38.460 | 38.460 | -2.18% |
Mar 27, 2025 | 39.317 | 39.317 | 39.317 | 39.317 | -0.14% |
Mar 26, 2025 | 39.371 | 39.371 | 39.371 | 39.371 | -2.21% |
Highest: 39.371 | Lowest: 33.918 | Difference: 5.453 | Average: 36.395 | Change %: -8.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review