
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 25.353 | 25.353 | 25.353 | 25.353 | 0.26% |
Apr 16, 2025 | 25.286 | 25.286 | 25.286 | 25.286 | -1.95% |
Apr 15, 2025 | 25.788 | 25.788 | 25.788 | 25.788 | 0.17% |
Apr 14, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | 0.37% |
Apr 11, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | 1.64% |
Apr 10, 2025 | 25.235 | 25.235 | 26.210 | 23.807 | -3.72% |
Apr 09, 2025 | 26.210 | 26.210 | 26.210 | 23.807 | 10.09% |
Apr 08, 2025 | 23.807 | 23.807 | 23.807 | 23.807 | -1.11% |
Apr 07, 2025 | 24.074 | 24.074 | 26.824 | 24.074 | -10.25% |
Apr 04, 2025 | 26.824 | 24.178 | 26.824 | 24.178 | 4.06% |
Apr 03, 2025 | 25.778 | 25.778 | 27.058 | 25.778 | -4.73% |
Apr 02, 2025 | 27.058 | 27.058 | 27.058 | 27.058 | 0.57% |
Apr 01, 2025 | 26.904 | 26.904 | 26.904 | 26.904 | 0.30% |
Mar 31, 2025 | 26.824 | 26.824 | 26.824 | 26.824 | -0.13% |
Mar 28, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -2.23% |
Mar 27, 2025 | 27.474 | 27.474 | 27.474 | 27.474 | -0.33% |
Mar 26, 2025 | 27.566 | 27.566 | 27.566 | 27.566 | -2.23% |
Mar 25, 2025 | 28.195 | 28.195 | 28.195 | 28.195 | 0.52% |
Mar 24, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | 1.62% |
Mar 21, 2025 | 27.602 | 27.602 | 27.602 | 27.602 | -0.05% |
Mar 20, 2025 | 27.615 | 27.615 | 27.615 | 27.615 | -0.53% |
Mar 19, 2025 | 27.763 | 27.763 | 27.763 | 27.763 | 0.97% |
Mar 18, 2025 | 27.495 | 27.495 | 27.495 | 27.495 | -1.04% |
Highest: 28.195 | Lowest: 23.807 | Difference: 4.388 | Average: 26.485 | Change %: -8.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review