
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 29.192 | 29.192 | 29.192 | 29.192 | -1.07% |
Jun 18, 2025 | 29.507 | 29.507 | 29.507 | 29.507 | -0.34% |
Jun 17, 2025 | 29.608 | 29.608 | 29.608 | 29.608 | -1.01% |
Jun 16, 2025 | 29.911 | 29.911 | 29.911 | 29.911 | 1.26% |
Jun 13, 2025 | 29.538 | 29.538 | 30.043 | 29.538 | -1.68% |
Jun 12, 2025 | 30.043 | 30.043 | 30.043 | 30.043 | -0.10% |
Jun 11, 2025 | 30.073 | 30.073 | 30.073 | 30.073 | -0.28% |
Jun 10, 2025 | 30.157 | 30.157 | 30.157 | 30.157 | 0.74% |
Jun 09, 2025 | 29.934 | 29.934 | 29.934 | 29.934 | -0.08% |
Jun 06, 2025 | 29.959 | 29.959 | 29.959 | 29.959 | 1.52% |
Jun 05, 2025 | 29.511 | 29.511 | 29.511 | 29.511 | -0.15% |
Jun 04, 2025 | 29.554 | 29.554 | 29.554 | 29.554 | 1.15% |
Jun 03, 2025 | 29.218 | 29.218 | 29.218 | 29.218 | -0.16% |
Jun 02, 2025 | 29.265 | 29.265 | 29.265 | 29.265 | 0.87% |
May 30, 2025 | 29.013 | 29.013 | 29.013 | 29.013 | -0.12% |
May 29, 2025 | 29.047 | 29.047 | 29.047 | 29.047 | 0.47% |
May 28, 2025 | 28.911 | 28.911 | 29.080 | 28.911 | -0.58% |
May 27, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 0.49% |
May 26, 2025 | 28.937 | 28.937 | 28.937 | 28.937 | 1.48% |
May 23, 2025 | 28.515 | 28.515 | 28.515 | 28.515 | -0.52% |
Highest: 30.157 | Lowest: 28.515 | Difference: 1.642 | Average: 29.449 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review