
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.013 | 29.013 | 29.013 | 29.013 | -0.12% |
May 29, 2025 | 29.047 | 29.047 | 29.047 | 29.047 | 0.47% |
May 28, 2025 | 28.911 | 28.911 | 29.080 | 28.911 | -0.58% |
May 27, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 0.49% |
May 26, 2025 | 28.937 | 28.937 | 28.937 | 28.937 | 1.48% |
May 23, 2025 | 28.515 | 28.515 | 28.515 | 28.515 | -0.52% |
May 22, 2025 | 28.664 | 28.664 | 28.664 | 28.664 | 0.13% |
May 21, 2025 | 28.626 | 28.626 | 28.626 | 28.626 | -1.00% |
May 20, 2025 | 28.916 | 28.916 | 28.916 | 28.916 | 0.08% |
May 16, 2025 | 28.893 | 28.893 | 28.893 | 28.893 | 0.47% |
May 15, 2025 | 28.758 | 28.758 | 28.758 | 28.758 | 0.22% |
May 14, 2025 | 28.695 | 28.695 | 28.695 | 28.695 | -0.00% |
May 13, 2025 | 28.696 | 28.696 | 28.696 | 28.696 | 1.05% |
May 12, 2025 | 28.399 | 28.399 | 28.399 | 28.399 | 3.58% |
May 09, 2025 | 27.417 | 27.417 | 27.417 | 27.417 | -0.08% |
May 08, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | 1.50% |
May 07, 2025 | 27.035 | 27.451 | 27.451 | 27.035 | 0.00% |
May 06, 2025 | 27.035 | 27.522 | 27.522 | 27.035 | -2.79% |
May 05, 2025 | 27.811 | 27.811 | 27.811 | 27.811 | -0.12% |
May 02, 2025 | 27.844 | 27.844 | 27.844 | 27.844 | 2.48% |
Highest: 29.080 | Lowest: 27.035 | Difference: 2.045 | Average: 28.387 | Change %: 6.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review