
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.868 | 30.868 | 30.868 | 30.868 | 1.48% |
Aug 21, 2025 | 30.418 | 30.418 | 30.418 | 30.418 | -0.50% |
Aug 20, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | -0.20% |
Aug 19, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | -0.92% |
Aug 18, 2025 | 30.914 | 30.914 | 30.914 | 30.914 | -0.08% |
Aug 15, 2025 | 30.938 | 30.938 | 30.938 | 30.938 | -0.07% |
Aug 14, 2025 | 30.959 | 30.959 | 30.959 | 30.959 | -0.11% |
Aug 13, 2025 | 30.992 | 30.992 | 30.992 | 30.992 | 0.41% |
Aug 12, 2025 | 30.865 | 30.865 | 30.865 | 30.491 | 1.14% |
Aug 11, 2025 | 30.518 | 30.518 | 30.518 | 30.491 | -0.47% |
Aug 08, 2025 | 30.663 | 30.663 | 30.663 | 30.491 | 0.27% |
Aug 07, 2025 | 30.581 | 30.581 | 30.581 | 30.581 | -0.20% |
Aug 06, 2025 | 30.642 | 30.642 | 30.642 | 30.642 | 0.75% |
Aug 05, 2025 | 30.414 | 30.414 | 30.414 | 30.414 | 1.26% |
Aug 01, 2025 | 30.035 | 30.035 | 30.035 | 30.035 | -1.50% |
Jul 31, 2025 | 30.491 | 30.491 | 30.491 | 30.491 | -0.36% |
Jul 30, 2025 | 30.602 | 30.602 | 30.602 | 30.602 | -0.25% |
Jul 29, 2025 | 30.679 | 30.679 | 30.679 | 30.679 | -0.51% |
Jul 28, 2025 | 30.837 | 30.837 | 30.837 | 30.837 | -0.35% |
Jul 25, 2025 | 30.946 | 30.946 | 30.946 | 30.946 | 0.29% |
Highest: 30.992 | Lowest: 30.035 | Difference: 0.957 | Average: 30.678 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review