
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | -3.23% |
Oct 09, 2025 | 9.001 | 9.001 | 9.001 | 9.001 | 0.03% |
Oct 08, 2025 | 8.998 | 8.998 | 8.998 | 8.998 | 0.84% |
Oct 07, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | -0.82% |
Oct 06, 2025 | 8.997 | 8.997 | 8.997 | 8.997 | 0.62% |
Oct 03, 2025 | 8.942 | 8.942 | 8.942 | 8.942 | 0.20% |
Oct 02, 2025 | 8.924 | 8.924 | 8.924 | 8.924 | 0.75% |
Oct 01, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 0.81% |
Sep 30, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 0.40% |
Sep 29, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.26% |
Sep 26, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | 0.15% |
Sep 25, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.73% |
Sep 24, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.16% |
Sep 23, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | -0.72% |
Sep 22, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 0.43% |
Sep 19, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | -0.19% |
Sep 18, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | 0.68% |
Sep 17, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | 0.13% |
Sep 16, 2025 | 8.766 | 8.766 | 8.766 | 8.751 | 0.17% |
Sep 15, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | -0.24% |
Highest: 9.001 | Lowest: 8.710 | Difference: 0.291 | Average: 8.836 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review