
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | -0.04% |
Jun 02, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.70% |
May 30, 2025 | 8.242 | 8.242 | 8.242 | 8.242 | -0.73% |
May 29, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | 0.28% |
May 28, 2025 | 8.280 | 8.280 | 8.324 | 8.280 | -0.53% |
May 27, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 1.17% |
May 26, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | 1.52% |
May 23, 2025 | 8.105 | 8.105 | 8.105 | 8.105 | -1.51% |
May 22, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | 0.13% |
May 21, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | -1.37% |
May 20, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -0.41% |
May 16, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | 0.61% |
May 15, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | -0.60% |
May 14, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | 0.31% |
May 13, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | 0.63% |
May 12, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | 4.00% |
May 09, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | 0.01% |
May 08, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | 0.58% |
May 07, 2025 | 7.921 | 7.921 | 7.921 | 7.921 | 0.18% |
May 06, 2025 | 7.907 | 7.907 | 7.907 | 7.907 | -1.34% |
May 05, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | -0.11% |
Highest: 8.366 | Lowest: 7.907 | Difference: 0.459 | Average: 8.205 | Change %: 3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review