
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | 0.50% |
Jun 25, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | 0.06% |
Jun 24, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 1.76% |
Jun 23, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.68% |
Jun 20, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | 0.43% |
Jun 19, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | -1.10% |
Jun 18, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.06% |
Jun 17, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | -0.53% |
Jun 16, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 1.23% |
Jun 13, 2025 | 8.242 | 8.242 | 8.458 | 8.242 | -2.55% |
Jun 12, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | -0.54% |
Jun 11, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | -0.33% |
Jun 10, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.65% |
Jun 09, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | -0.16% |
Jun 06, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | 1.74% |
Jun 05, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | -0.26% |
Jun 04, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | 0.86% |
Jun 03, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | -0.04% |
Jun 02, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.70% |
May 30, 2025 | 8.242 | 8.242 | 8.242 | 8.242 | -0.73% |
May 29, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | 0.28% |
May 28, 2025 | 8.280 | 8.280 | 8.324 | 8.280 | -0.53% |
May 27, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 1.17% |
Highest: 8.532 | Lowest: 8.213 | Difference: 0.319 | Average: 8.360 | Change %: 3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review