
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | -0.22% |
Jul 28, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | -0.15% |
Jul 25, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | 0.75% |
Jul 24, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.22% |
Jul 23, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | 0.84% |
Jul 22, 2025 | 8.487 | 8.487 | 8.586 | 8.487 | -1.15% |
Jul 21, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | 0.23% |
Jul 18, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | -0.26% |
Jul 17, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | 1.08% |
Jul 16, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | 0.08% |
Jul 15, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | -0.86% |
Jul 14, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | 0.28% |
Jul 11, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | -0.61% |
Jul 10, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | -0.44% |
Jul 09, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.64% |
Jul 08, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | 0.36% |
Jul 07, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | 0.47% |
Jul 04, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -0.56% |
Jul 03, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | 0.53% |
Jul 02, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | -0.86% |
Jun 30, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.34% |
Highest: 8.641 | Lowest: 8.487 | Difference: 0.154 | Average: 8.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review