
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7.746 | 7.746 | 7.746 | 7.746 | -0.21% |
Apr 25, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | 0.92% |
Apr 24, 2025 | 7.691 | 7.691 | 7.691 | 7.535 | 2.07% |
Apr 23, 2025 | 7.535 | 7.535 | 7.535 | 7.535 | 2.48% |
Apr 22, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | 2.20% |
Apr 21, 2025 | 7.195 | 7.195 | 7.195 | 7.195 | -1.77% |
Apr 17, 2025 | 7.325 | 7.325 | 7.325 | 7.325 | 0.10% |
Apr 16, 2025 | 7.318 | 7.318 | 7.318 | 7.318 | -2.69% |
Apr 15, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.04% |
Apr 14, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | 0.25% |
Apr 11, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | 1.02% |
Apr 10, 2025 | 7.422 | 7.422 | 7.784 | 7.139 | -4.65% |
Apr 09, 2025 | 7.784 | 7.784 | 7.784 | 7.139 | 9.03% |
Apr 08, 2025 | 7.139 | 7.139 | 7.139 | 7.139 | -1.09% |
Apr 07, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | -0.35% |
Apr 04, 2025 | 7.243 | 7.243 | 7.243 | 7.243 | -5.25% |
Apr 03, 2025 | 7.644 | 7.644 | 8.154 | 7.644 | -6.25% |
Apr 02, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | 0.60% |
Apr 01, 2025 | 8.105 | 8.105 | 8.105 | 8.105 | -0.27% |
Mar 31, 2025 | 8.127 | 8.127 | 8.127 | 8.127 | 0.36% |
Highest: 8.154 | Lowest: 7.139 | Difference: 1.015 | Average: 7.565 | Change %: -4.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review