
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | -0.74% |
Aug 14, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | 0.25% |
Aug 13, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.29% |
Aug 12, 2025 | 10.619 | 10.619 | 10.619 | 10.503 | 1.10% |
Aug 11, 2025 | 10.503 | 10.503 | 10.503 | 10.503 | -0.29% |
Aug 08, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.36% |
Aug 07, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | -0.19% |
Aug 06, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | 0.52% |
Aug 05, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 1.08% |
Aug 01, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -1.92% |
Jul 31, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | -0.23% |
Jul 30, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.17% |
Jul 29, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | -0.22% |
Jul 28, 2025 | 10.582 | 10.582 | 10.582 | 10.582 | -0.15% |
Jul 25, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.74% |
Jul 24, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.22% |
Jul 23, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | 0.84% |
Jul 22, 2025 | 10.410 | 10.410 | 10.531 | 10.410 | -1.15% |
Jul 21, 2025 | 10.531 | 10.531 | 10.531 | 10.531 | 0.23% |
Jul 18, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | -0.25% |
Jul 17, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | 1.07% |
Jul 16, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | 0.09% |
Highest: 10.677 | Lowest: 10.350 | Difference: 0.327 | Average: 10.531 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review