
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 24.971 | 24.971 | 25.448 | 24.971 | -1.87% |
Jun 12, 2025 | 25.448 | 25.448 | 25.448 | 25.448 | 0.00% |
Jun 11, 2025 | 25.448 | 25.448 | 25.448 | 25.448 | -0.03% |
Jun 10, 2025 | 25.455 | 25.455 | 25.455 | 25.455 | 0.54% |
Jun 09, 2025 | 25.318 | 25.318 | 25.318 | 25.318 | 0.15% |
Jun 06, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | 0.65% |
Jun 05, 2025 | 25.115 | 25.115 | 25.115 | 25.115 | -0.26% |
Jun 04, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.63% |
Jun 03, 2025 | 25.022 | 25.022 | 25.022 | 25.022 | -0.11% |
Jun 02, 2025 | 25.049 | 25.049 | 25.049 | 25.049 | 0.29% |
May 30, 2025 | 24.976 | 24.976 | 24.976 | 24.976 | -0.66% |
May 29, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | -0.04% |
May 28, 2025 | 25.154 | 25.154 | 25.423 | 25.154 | -1.06% |
May 27, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | 0.61% |
May 26, 2025 | 25.269 | 25.269 | 25.269 | 25.269 | 1.14% |
May 23, 2025 | 24.985 | 24.985 | 24.985 | 24.985 | -1.03% |
May 22, 2025 | 25.245 | 25.245 | 25.245 | 25.245 | -0.02% |
May 21, 2025 | 25.249 | 25.249 | 25.249 | 25.249 | -1.33% |
May 20, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.21% |
May 16, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | 0.43% |
Highest: 25.590 | Lowest: 24.971 | Difference: 0.619 | Average: 25.243 | Change %: -1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review