
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 59.363 | 59.363 | 59.363 | 59.363 | 2.90% |
Aug 21, 2025 | 57.691 | 57.691 | 57.691 | 57.691 | 0.31% |
Aug 20, 2025 | 57.512 | 57.512 | 57.512 | 57.512 | -0.28% |
Aug 19, 2025 | 57.671 | 57.671 | 57.671 | 57.671 | 0.52% |
Aug 18, 2025 | 57.371 | 57.371 | 57.371 | 57.371 | 0.04% |
Aug 15, 2025 | 57.346 | 57.346 | 57.346 | 57.346 | -0.83% |
Aug 14, 2025 | 57.826 | 57.826 | 57.826 | 57.826 | -0.63% |
Aug 13, 2025 | 58.193 | 58.193 | 58.193 | 58.193 | 2.10% |
Aug 12, 2025 | 56.994 | 56.994 | 56.994 | 55.372 | 2.93% |
Aug 11, 2025 | 55.372 | 55.372 | 55.372 | 55.372 | 0.23% |
Aug 08, 2025 | 55.246 | 55.246 | 55.246 | 55.246 | 0.53% |
Aug 07, 2025 | 54.957 | 54.957 | 54.957 | 54.957 | 0.21% |
Aug 06, 2025 | 54.844 | 54.844 | 54.844 | 54.844 | -0.83% |
Aug 05, 2025 | 55.304 | 55.304 | 55.304 | 55.304 | 0.94% |
Aug 01, 2025 | 54.787 | 54.787 | 54.787 | 54.787 | -1.98% |
Jul 31, 2025 | 55.894 | 55.894 | 55.894 | 55.894 | -1.00% |
Jul 30, 2025 | 56.456 | 56.456 | 56.456 | 56.456 | -0.06% |
Jul 29, 2025 | 56.491 | 56.491 | 56.491 | 56.491 | -0.04% |
Jul 28, 2025 | 56.516 | 56.516 | 56.516 | 56.516 | 0.06% |
Jul 25, 2025 | 56.484 | 56.484 | 56.484 | 56.484 | 1.06% |
Highest: 59.363 | Lowest: 54.787 | Difference: 4.576 | Average: 56.616 | Change %: 6.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review