
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 55.894 | 55.894 | 55.894 | 55.894 | -1.00% |
Jul 30, 2025 | 56.456 | 56.456 | 56.456 | 56.456 | -0.06% |
Jul 29, 2025 | 56.491 | 56.491 | 56.491 | 56.491 | -0.04% |
Jul 28, 2025 | 56.516 | 56.516 | 56.516 | 56.516 | 0.06% |
Jul 25, 2025 | 56.484 | 56.484 | 56.484 | 56.484 | 1.06% |
Jul 24, 2025 | 55.892 | 55.892 | 55.892 | 55.892 | -0.74% |
Jul 23, 2025 | 56.307 | 56.307 | 56.307 | 56.307 | 0.47% |
Jul 22, 2025 | 56.043 | 56.043 | 56.043 | 55.932 | 0.20% |
Jul 21, 2025 | 55.932 | 55.932 | 55.932 | 55.932 | -0.93% |
Jul 18, 2025 | 56.457 | 56.457 | 56.457 | 56.457 | -0.63% |
Jul 17, 2025 | 56.813 | 56.813 | 56.813 | 56.813 | 1.58% |
Jul 16, 2025 | 55.930 | 55.930 | 55.930 | 55.930 | 0.45% |
Jul 15, 2025 | 55.678 | 55.678 | 55.678 | 55.678 | -2.10% |
Jul 14, 2025 | 56.874 | 56.874 | 56.874 | 56.874 | 0.26% |
Jul 11, 2025 | 56.726 | 56.726 | 56.726 | 56.726 | -0.80% |
Jul 10, 2025 | 57.184 | 57.184 | 57.184 | 57.184 | 0.31% |
Jul 09, 2025 | 57.010 | 57.010 | 57.010 | 57.010 | 0.95% |
Jul 08, 2025 | 56.473 | 56.473 | 56.473 | 56.473 | 0.85% |
Jul 07, 2025 | 55.997 | 55.997 | 55.997 | 55.997 | -0.35% |
Jul 04, 2025 | 56.192 | 56.192 | 56.192 | 56.192 | -0.54% |
Jul 03, 2025 | 56.499 | 56.499 | 56.499 | 56.499 | 0.53% |
Jul 02, 2025 | 56.199 | 56.199 | 56.199 | 56.199 | 2.23% |
Highest: 57.184 | Lowest: 55.678 | Difference: 1.506 | Average: 56.366 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review