
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | -0.18% |
Aug 30, 2025 | 10.214 | 10.214 | 10.226 | 10.214 | 0.00% |
Aug 29, 2025 | 10.214 | 10.214 | 10.226 | 10.214 | -0.11% |
Aug 28, 2025 | 10.226 | 10.226 | 10.226 | 10.219 | 0.06% |
Aug 27, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | 0.00% |
Aug 26, 2025 | 10.219 | 10.219 | 10.219 | 10.215 | 0.05% |
Aug 25, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | -0.03% |
Aug 24, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | 0.00% |
Aug 23, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | 0.00% |
Aug 22, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | 0.05% |
Aug 21, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | -0.06% |
Aug 20, 2025 | 10.219 | 10.219 | 10.219 | 10.209 | 0.10% |
Aug 19, 2025 | 10.209 | 10.209 | 10.209 | 10.195 | 0.13% |
Aug 18, 2025 | 10.195 | 10.195 | 10.195 | 10.192 | 0.03% |
Aug 17, 2025 | 10.193 | 10.193 | 10.206 | 10.192 | 0.00% |
Aug 16, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 0.00% |
Aug 15, 2025 | 10.192 | 10.192 | 10.206 | 10.192 | -0.14% |
Aug 14, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | 0.02% |
Aug 13, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | 0.22% |
Aug 12, 2025 | 10.181 | 10.181 | 10.184 | 10.181 | -0.02% |
Aug 11, 2025 | 10.184 | 10.184 | 10.184 | 10.183 | 0.00% |
Aug 10, 2025 | 10.184 | 10.184 | 10.184 | 10.174 | 0.00% |
Aug 09, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.00% |
Aug 08, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.09% |
Aug 07, 2025 | 10.174 | 10.174 | 10.183 | 10.174 | -0.09% |
Aug 06, 2025 | 10.183 | 10.183 | 10.195 | 10.183 | -0.12% |
Aug 05, 2025 | 10.195 | 10.195 | 10.195 | 10.182 | 0.13% |
Aug 04, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | -0.13% |
Aug 03, 2025 | 10.195 | 10.195 | 10.207 | 10.195 | 0.00% |
Aug 02, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | -0.12% |
Highest: 10.226 | Lowest: 10.174 | Difference: 0.052 | Average: 10.201 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review