Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.00% |
Feb 08, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.00% |
Feb 07, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.07% |
Feb 06, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.10% |
Feb 05, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.02% |
Feb 04, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | -0.02% |
Feb 03, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.03% |
Feb 02, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.00% |
Feb 01, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.33% |
Jan 30, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | 0.12% |
Jan 29, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.17% |
Jan 28, 2025 | 10.173 | 10.173 | 10.173 | 10.173 | -0.13% |
Jan 27, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | -0.07% |
Jan 26, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | 0.00% |
Jan 25, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | 0.00% |
Jan 24, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | 0.04% |
Jan 23, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | -0.04% |
Jan 22, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | 0.14% |
Jan 21, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | -0.06% |
Jan 20, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | 0.15% |
Jan 19, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Jan 18, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.00% |
Jan 17, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.13% |
Jan 16, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | 0.28% |
Jan 15, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.15% |
Jan 14, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | -0.04% |
Jan 13, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | -0.19% |
Jan 12, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.00% |
Jan 11, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.00% |
Highest: 10.257 | Lowest: 10.114 | Difference: 0.143 | Average: 10.193 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review