
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 41.350 | 41.350 | 41.350 | 41.160 | 0.46% |
Oct 01, 2025 | 41.160 | 41.160 | 41.160 | 40.960 | 0.49% |
Sep 30, 2025 | 40.960 | 40.960 | 40.960 | 40.890 | 0.17% |
Sep 29, 2025 | 40.890 | 40.890 | 40.890 | 40.810 | 0.20% |
Sep 26, 2025 | 40.810 | 40.810 | 40.810 | 40.790 | 0.05% |
Sep 25, 2025 | 40.790 | 40.790 | 40.790 | 40.790 | -0.22% |
Sep 24, 2025 | 40.880 | 40.880 | 40.900 | 40.880 | -0.05% |
Sep 23, 2025 | 40.900 | 40.900 | 40.990 | 40.900 | -0.22% |
Sep 22, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | 0.15% |
Sep 19, 2025 | 40.930 | 40.930 | 40.970 | 40.930 | -0.10% |
Sep 18, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | 0.54% |
Sep 17, 2025 | 40.750 | 40.750 | 40.750 | 40.720 | 0.07% |
Sep 16, 2025 | 40.720 | 40.720 | 40.860 | 40.720 | -0.34% |
Sep 15, 2025 | 40.860 | 40.860 | 40.860 | 40.860 | 0.00% |
Sep 12, 2025 | 40.860 | 40.860 | 41.030 | 40.860 | -0.41% |
Sep 11, 2025 | 41.030 | 41.030 | 41.030 | 40.890 | 0.34% |
Sep 10, 2025 | 40.890 | 40.890 | 40.930 | 40.890 | -0.10% |
Sep 09, 2025 | 40.930 | 40.930 | 40.930 | 40.930 | -0.20% |
Sep 08, 2025 | 41.010 | 41.010 | 41.010 | 40.980 | 0.07% |
Sep 05, 2025 | 40.980 | 40.980 | 40.980 | 40.890 | 0.22% |
Sep 04, 2025 | 40.890 | 40.890 | 40.890 | 40.660 | 0.57% |
Highest: 41.350 | Lowest: 40.660 | Difference: 0.690 | Average: 40.931 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review