
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 36.620 | 36.620 | 36.620 | 36.460 | 0.44% |
Oct 01, 2025 | 36.460 | 36.460 | 36.460 | 36.280 | 0.50% |
Sep 30, 2025 | 36.280 | 36.280 | 36.280 | 36.220 | 0.17% |
Sep 29, 2025 | 36.220 | 36.220 | 36.220 | 36.150 | 0.19% |
Sep 26, 2025 | 36.150 | 36.150 | 36.150 | 36.130 | 0.06% |
Sep 25, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | -0.22% |
Sep 24, 2025 | 36.210 | 36.210 | 36.230 | 36.210 | -0.06% |
Sep 23, 2025 | 36.230 | 36.230 | 36.310 | 36.230 | -0.22% |
Sep 22, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | 0.14% |
Sep 19, 2025 | 36.260 | 36.260 | 36.290 | 36.260 | -0.08% |
Sep 18, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 0.53% |
Sep 17, 2025 | 36.100 | 36.100 | 36.100 | 36.070 | 0.08% |
Sep 16, 2025 | 36.070 | 36.070 | 36.190 | 36.070 | -0.33% |
Sep 15, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.00% |
Sep 12, 2025 | 36.190 | 36.190 | 36.340 | 36.190 | -0.41% |
Sep 11, 2025 | 36.340 | 36.340 | 36.340 | 36.220 | 0.33% |
Sep 10, 2025 | 36.220 | 36.220 | 36.260 | 36.220 | -0.11% |
Sep 09, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | -0.19% |
Sep 08, 2025 | 36.330 | 36.330 | 36.330 | 36.300 | 0.08% |
Sep 05, 2025 | 36.300 | 36.300 | 36.300 | 36.220 | 0.22% |
Sep 04, 2025 | 36.220 | 36.220 | 36.220 | 36.020 | 0.56% |
Highest: 36.620 | Lowest: 36.020 | Difference: 0.600 | Average: 36.256 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review