
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | -0.19% |
Aug 20, 2025 | 36.440 | 36.440 | 36.440 | 36.350 | 0.25% |
Aug 19, 2025 | 36.350 | 36.350 | 36.350 | 36.280 | 0.19% |
Aug 18, 2025 | 36.280 | 36.280 | 36.280 | 36.150 | 0.36% |
Aug 14, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | -0.11% |
Aug 13, 2025 | 36.190 | 36.190 | 36.190 | 36.030 | 0.44% |
Aug 12, 2025 | 36.030 | 36.030 | 36.030 | 35.950 | 0.22% |
Aug 11, 2025 | 35.950 | 35.950 | 35.950 | 35.930 | 0.06% |
Aug 08, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | 0.00% |
Aug 07, 2025 | 35.930 | 35.930 | 35.930 | 35.760 | 0.48% |
Aug 06, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | -0.50% |
Aug 05, 2025 | 35.940 | 35.940 | 36.030 | 35.940 | -0.25% |
Aug 04, 2025 | 36.030 | 36.030 | 36.030 | 35.870 | 0.45% |
Aug 01, 2025 | 35.870 | 35.870 | 36.120 | 35.870 | -0.69% |
Jul 31, 2025 | 36.120 | 36.120 | 36.160 | 36.120 | -0.11% |
Jul 30, 2025 | 36.160 | 36.160 | 36.190 | 36.160 | -0.08% |
Jul 29, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.00% |
Jul 28, 2025 | 36.190 | 36.190 | 36.190 | 36.170 | 0.06% |
Jul 25, 2025 | 36.170 | 36.170 | 36.170 | 36.110 | 0.17% |
Jul 24, 2025 | 36.110 | 36.110 | 36.190 | 36.110 | -0.22% |
Highest: 36.440 | Lowest: 35.760 | Difference: 0.680 | Average: 36.108 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review