
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 21.08 | 21.08 | 21.08 | 20.99 | 0.62% |
Sep 30, 2025 | 20.95 | 20.95 | 20.95 | 20.84 | 0.56% |
Sep 29, 2025 | 20.84 | 20.84 | 20.84 | 20.81 | 0.13% |
Sep 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.16% |
Sep 25, 2025 | 20.78 | 20.78 | 20.93 | 20.78 | -0.67% |
Sep 23, 2025 | 20.92 | 20.92 | 21.10 | 20.92 | -0.85% |
Sep 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | -1.16% |
Sep 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00% |
Sep 18, 2025 | 21.35 | 21.35 | 21.35 | 21.19 | 0.77% |
Sep 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
Sep 16, 2025 | 21.21 | 21.21 | 21.34 | 21.21 | -0.65% |
Sep 15, 2025 | 21.34 | 21.34 | 21.37 | 21.34 | -0.10% |
Sep 12, 2025 | 21.37 | 21.37 | 21.55 | 21.37 | -0.84% |
Sep 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0.43% |
Sep 10, 2025 | 21.45 | 21.45 | 21.45 | 21.34 | 0.55% |
Sep 09, 2025 | 21.34 | 21.34 | 21.37 | 21.34 | -0.14% |
Sep 08, 2025 | 21.37 | 21.37 | 21.43 | 21.37 | -0.32% |
Sep 05, 2025 | 21.43 | 21.43 | 21.48 | 21.43 | -0.20% |
Sep 04, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | -0.30% |
Highest: 21.55 | Lowest: 20.78 | Difference: 0.77 | Average: 21.20 | Change %: -2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review