
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.63% |
Jun 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.78% |
Jun 23, 2025 | 19.77 | 19.77 | 19.77 | 19.72 | 0.24% |
Jun 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.09% |
Jun 19, 2025 | 19.70 | 19.70 | 19.84 | 19.70 | -0.66% |
Jun 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -0.04% |
Jun 17, 2025 | 19.84 | 19.84 | 19.95 | 19.84 | -0.55% |
Jun 16, 2025 | 19.95 | 19.95 | 19.95 | 19.75 | 1.05% |
Jun 13, 2025 | 19.75 | 19.75 | 20.04 | 19.75 | -1.44% |
Jun 12, 2025 | 20.04 | 20.04 | 20.21 | 20.04 | -0.87% |
Jun 11, 2025 | 20.21 | 20.21 | 20.36 | 20.21 | -0.71% |
Jun 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0.04% |
Jun 09, 2025 | 20.35 | 20.35 | 20.35 | 20.24 | 0.53% |
Jun 06, 2025 | 20.24 | 20.24 | 20.24 | 20.15 | 0.47% |
Jun 05, 2025 | 20.15 | 20.15 | 20.15 | 20.07 | 0.36% |
Jun 04, 2025 | 20.07 | 20.07 | 20.10 | 20.07 | -0.11% |
Jun 03, 2025 | 20.10 | 20.10 | 20.10 | 19.97 | 0.63% |
Jun 02, 2025 | 19.97 | 19.97 | 20.00 | 19.97 | -0.14% |
May 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
May 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -0.55% |
May 28, 2025 | 20.26 | 20.26 | 20.30 | 20.26 | -0.20% |
May 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.90% |
Highest: 20.36 | Lowest: 19.70 | Difference: 0.65 | Average: 20.04 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review