
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.07 | 20.07 | 20.10 | 20.07 | -0.11% |
Jun 03, 2025 | 20.10 | 20.10 | 20.10 | 19.97 | 0.63% |
Jun 02, 2025 | 19.97 | 19.97 | 20.00 | 19.97 | -0.14% |
May 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
May 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -0.55% |
May 28, 2025 | 20.26 | 20.26 | 20.30 | 20.26 | -0.20% |
May 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.90% |
May 26, 2025 | 20.12 | 20.12 | 20.12 | 20.00 | 0.59% |
May 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -0.71% |
May 22, 2025 | 20.14 | 20.14 | 20.19 | 20.14 | -0.25% |
May 21, 2025 | 20.19 | 20.19 | 20.39 | 20.19 | -0.94% |
May 20, 2025 | 20.39 | 20.39 | 20.47 | 20.39 | -0.39% |
May 19, 2025 | 20.47 | 20.47 | 20.53 | 20.47 | -0.30% |
May 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.30% |
May 15, 2025 | 20.47 | 20.47 | 20.49 | 20.47 | -0.13% |
May 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -0.89% |
May 13, 2025 | 20.68 | 20.68 | 20.68 | 20.54 | 0.64% |
May 12, 2025 | 20.54 | 20.54 | 20.54 | 20.11 | 2.14% |
May 09, 2025 | 20.11 | 20.11 | 20.11 | 19.99 | 0.60% |
May 08, 2025 | 19.99 | 19.99 | 19.99 | 19.95 | 0.22% |
May 07, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.14% |
May 06, 2025 | 19.92 | 19.92 | 19.95 | 19.92 | -0.13% |
Highest: 20.68 | Lowest: 19.92 | Difference: 0.76 | Average: 20.22 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review