
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0.98% |
Jul 16, 2025 | 21.10 | 21.10 | 21.10 | 20.92 | 0.83% |
Jul 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -0.13% |
Jul 14, 2025 | 20.95 | 20.95 | 20.95 | 20.89 | 0.30% |
Jul 11, 2025 | 20.89 | 20.89 | 20.98 | 20.89 | -0.44% |
Jul 10, 2025 | 20.98 | 20.98 | 20.98 | 20.85 | 0.63% |
Jul 09, 2025 | 20.85 | 20.85 | 20.85 | 20.79 | 0.30% |
Jul 08, 2025 | 20.79 | 20.79 | 20.79 | 20.64 | 0.75% |
Jul 07, 2025 | 20.64 | 20.64 | 20.64 | 20.61 | 0.13% |
Jul 04, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
Jul 03, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.13% |
Jul 02, 2025 | 20.67 | 20.67 | 20.67 | 20.43 | 1.18% |
Jul 01, 2025 | 20.43 | 20.43 | 20.43 | 20.40 | 0.13% |
Jun 30, 2025 | 20.40 | 20.40 | 20.40 | 20.29 | 0.54% |
Jun 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0.90% |
Jun 26, 2025 | 20.11 | 20.11 | 20.11 | 19.99 | 0.59% |
Jun 25, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.63% |
Jun 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.78% |
Jun 23, 2025 | 19.77 | 19.77 | 19.77 | 19.72 | 0.24% |
Jun 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.09% |
Highest: 21.31 | Lowest: 19.72 | Difference: 1.58 | Average: 20.56 | Change %: 8.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review