
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | -1.06% |
Apr 16, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | 0.88% |
Apr 15, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | 2.05% |
Apr 14, 2025 | 3.838 | 3.838 | 3.838 | 3.777 | 1.61% |
Apr 11, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 0.93% |
Apr 10, 2025 | 3.743 | 3.743 | 3.743 | 3.617 | 3.48% |
Apr 09, 2025 | 3.617 | 3.617 | 3.684 | 3.617 | -1.81% |
Apr 08, 2025 | 3.684 | 3.684 | 3.684 | 3.548 | 3.83% |
Apr 07, 2025 | 3.548 | 3.548 | 3.619 | 3.548 | -1.98% |
Apr 04, 2025 | 3.619 | 3.619 | 3.740 | 3.619 | -3.24% |
Apr 03, 2025 | 3.740 | 3.740 | 3.860 | 3.740 | -3.11% |
Apr 02, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | -0.22% |
Apr 01, 2025 | 3.869 | 3.869 | 3.869 | 3.842 | 0.68% |
Mar 31, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | -1.18% |
Mar 28, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | 0.32% |
Mar 27, 2025 | 3.876 | 3.876 | 3.911 | 3.876 | -0.90% |
Mar 26, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.79% |
Mar 25, 2025 | 3.881 | 3.881 | 3.881 | 3.850 | 0.78% |
Mar 24, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -1.08% |
Mar 20, 2025 | 3.892 | 3.892 | 3.916 | 3.892 | -0.59% |
Mar 19, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.59% |
Mar 18, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | 1.87% |
Mar 17, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | -0.02% |
Highest: 3.951 | Lowest: 3.548 | Difference: 0.404 | Average: 3.819 | Change %: 2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review