
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | 1.87% |
Mar 17, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | -0.02% |
Mar 14, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | 1.25% |
Mar 13, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | -0.41% |
Mar 12, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.50% |
Mar 11, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -0.86% |
Mar 10, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | -0.43% |
Mar 07, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -0.45% |
Mar 06, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 0.86% |
Mar 05, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | 1.03% |
Mar 04, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | -0.73% |
Mar 03, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 1.52% |
Feb 28, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -1.27% |
Feb 27, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -0.64% |
Feb 26, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 0.67% |
Feb 25, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | -0.02% |
Feb 24, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -1.56% |
Feb 21, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.30% |
Feb 20, 2025 | 3.834 | 3.834 | 3.834 | 3.834 | 0.59% |
Feb 19, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | -0.75% |
Feb 18, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 0.97% |
Highest: 3.892 | Lowest: 3.737 | Difference: 0.156 | Average: 3.806 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review