
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | 0.69% |
Mar 31, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | -1.18% |
Mar 28, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | 0.32% |
Mar 27, 2025 | 3.879 | 3.879 | 3.914 | 3.879 | -0.90% |
Mar 26, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 0.79% |
Mar 25, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 0.79% |
Mar 24, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | -1.08% |
Mar 20, 2025 | 3.895 | 3.895 | 3.919 | 3.895 | -0.59% |
Mar 19, 2025 | 3.919 | 3.919 | 3.919 | 3.896 | 0.59% |
Mar 18, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | 1.88% |
Mar 17, 2025 | 3.824 | 3.824 | 3.824 | 3.824 | -0.02% |
Mar 14, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | 1.25% |
Mar 13, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -0.41% |
Mar 12, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.50% |
Mar 11, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | -0.86% |
Mar 10, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -0.42% |
Mar 07, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | -0.45% |
Mar 06, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 0.87% |
Mar 05, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | 1.03% |
Mar 04, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.73% |
Mar 03, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 1.52% |
Highest: 3.919 | Lowest: 3.769 | Difference: 0.150 | Average: 3.842 | Change %: 3.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review