
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 3.127 | 3.127 | 3.127 | 3.010 | 3.86% |
Apr 07, 2025 | 3.010 | 3.010 | 3.072 | 3.010 | -1.99% |
Apr 04, 2025 | 3.072 | 3.072 | 3.173 | 3.072 | -3.21% |
Apr 03, 2025 | 3.173 | 3.173 | 3.275 | 3.173 | -3.09% |
Apr 02, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | -0.21% |
Apr 01, 2025 | 3.282 | 3.282 | 3.282 | 3.260 | 0.67% |
Mar 31, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -1.16% |
Mar 28, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.32% |
Mar 27, 2025 | 3.287 | 3.287 | 3.317 | 3.287 | -0.89% |
Mar 26, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.78% |
Mar 25, 2025 | 3.291 | 3.291 | 3.291 | 3.266 | 0.78% |
Mar 24, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -1.07% |
Mar 20, 2025 | 3.301 | 3.301 | 3.320 | 3.301 | -0.59% |
Mar 19, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 0.59% |
Mar 18, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 1.84% |
Mar 17, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.02% |
Mar 14, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 1.24% |
Mar 13, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.41% |
Mar 12, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.50% |
Mar 11, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | -0.84% |
Mar 10, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | -0.42% |
Highest: 3.320 | Lowest: 3.010 | Difference: 0.310 | Average: 3.233 | Change %: -3.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review