
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.521 | 3.521 | 3.562 | 3.521 | -1.16% |
Jul 31, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | -0.78% |
Jul 30, 2025 | 3.590 | 3.590 | 3.591 | 3.590 | -0.02% |
Jul 29, 2025 | 3.591 | 3.591 | 3.591 | 3.580 | 0.29% |
Jul 28, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | -0.54% |
Jul 25, 2025 | 3.600 | 3.600 | 3.619 | 3.600 | -0.53% |
Jul 24, 2025 | 3.619 | 3.619 | 3.636 | 3.619 | -0.48% |
Jul 23, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 1.51% |
Jul 22, 2025 | 3.582 | 3.582 | 3.586 | 3.582 | -0.11% |
Jul 21, 2025 | 3.586 | 3.586 | 3.586 | 3.581 | 0.14% |
Jul 18, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | 2.10% |
Jul 17, 2025 | 3.508 | 3.508 | 3.508 | 3.505 | 0.07% |
Jul 16, 2025 | 3.505 | 3.505 | 3.523 | 3.505 | -0.50% |
Jul 15, 2025 | 3.523 | 3.523 | 3.523 | 3.499 | 0.67% |
Jul 14, 2025 | 3.499 | 3.499 | 3.513 | 3.499 | -0.40% |
Jul 11, 2025 | 3.513 | 3.513 | 3.524 | 3.513 | -0.30% |
Jul 10, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.75% |
Jul 09, 2025 | 3.498 | 3.498 | 3.530 | 3.498 | -0.91% |
Jul 08, 2025 | 3.530 | 3.530 | 3.530 | 3.508 | 0.63% |
Jul 07, 2025 | 3.508 | 3.508 | 3.508 | 3.495 | 0.38% |
Jul 04, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -0.13% |
Highest: 3.636 | Lowest: 3.495 | Difference: 0.142 | Average: 3.550 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review