
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 0.29% |
Aug 07, 2025 | 3.626 | 3.626 | 3.626 | 3.592 | 0.95% |
Aug 06, 2025 | 3.592 | 3.592 | 3.595 | 3.592 | -0.08% |
Aug 05, 2025 | 3.595 | 3.595 | 3.595 | 3.558 | 1.03% |
Aug 04, 2025 | 3.558 | 3.558 | 3.558 | 3.520 | 1.08% |
Aug 01, 2025 | 3.520 | 3.520 | 3.561 | 3.520 | -1.16% |
Jul 31, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.78% |
Jul 30, 2025 | 3.589 | 3.589 | 3.590 | 3.589 | -0.02% |
Jul 29, 2025 | 3.590 | 3.590 | 3.590 | 3.580 | 0.29% |
Jul 28, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | -0.54% |
Jul 25, 2025 | 3.599 | 3.599 | 3.618 | 3.599 | -0.53% |
Jul 24, 2025 | 3.618 | 3.618 | 3.636 | 3.618 | -0.49% |
Jul 23, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 1.51% |
Jul 22, 2025 | 3.581 | 3.581 | 3.585 | 3.581 | -0.11% |
Jul 21, 2025 | 3.585 | 3.585 | 3.585 | 3.580 | 0.14% |
Jul 18, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 2.10% |
Jul 17, 2025 | 3.507 | 3.507 | 3.507 | 3.504 | 0.07% |
Jul 16, 2025 | 3.504 | 3.504 | 3.522 | 3.504 | -0.50% |
Jul 15, 2025 | 3.522 | 3.522 | 3.522 | 3.499 | 0.66% |
Jul 14, 2025 | 3.499 | 3.499 | 3.513 | 3.499 | -0.40% |
Jul 11, 2025 | 3.513 | 3.513 | 3.523 | 3.513 | -0.30% |
Highest: 3.637 | Lowest: 3.499 | Difference: 0.138 | Average: 3.571 | Change %: 3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review