
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 71.080 | 71.080 | 71.080 | 71.080 | 0.08% |
Apr 28, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | 0.65% |
Apr 25, 2025 | 70.560 | 70.560 | 70.560 | 70.560 | 0.76% |
Apr 24, 2025 | 70.030 | 70.030 | 70.650 | 70.030 | -0.88% |
Apr 23, 2025 | 70.650 | 70.650 | 70.650 | 67.960 | 3.96% |
Apr 22, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | -1.13% |
Apr 17, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | -0.43% |
Apr 16, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | -1.96% |
Apr 15, 2025 | 70.420 | 70.420 | 70.420 | 70.190 | 0.33% |
Apr 14, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | 2.51% |
Apr 11, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | -0.23% |
Apr 10, 2025 | 68.630 | 68.630 | 68.630 | 65.140 | 5.36% |
Apr 09, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | -3.94% |
Apr 08, 2025 | 67.810 | 67.810 | 67.810 | 67.810 | 5.02% |
Apr 07, 2025 | 64.570 | 64.570 | 68.010 | 64.570 | -5.06% |
Apr 04, 2025 | 68.010 | 68.010 | 70.620 | 68.010 | -3.70% |
Apr 03, 2025 | 70.620 | 70.620 | 72.140 | 70.620 | -2.11% |
Apr 02, 2025 | 72.140 | 72.140 | 72.140 | 72.030 | 0.15% |
Apr 01, 2025 | 72.030 | 72.030 | 72.030 | 72.030 | 1.42% |
Mar 31, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | -1.43% |
Highest: 72.140 | Lowest: 64.570 | Difference: 7.570 | Average: 69.406 | Change %: -1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review