| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SANFM Sanifoam Sunger Sanayi ve Ticaret AS | 4.23 | 4.00 | 4.32 | 3.91 | +5.75% | 5.03M | 4.23+5.75% | 10:52:00 | |
ENSRI Ensari Sinai Yatirimlar AS | 2.99 | 2.94 | 3.03 | 2.92 | +1.70% | 3.33M | 2.99+1.70% | 10:51:41 | |
EKSUN Eksun Gida Tarim Sanayi ve Ticaret AS | 4.49 | 4.61 | 4.62 | 4.47 | -2.60% | 1.31M | 4.49-2.60% | 10:50:21 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 4.92 | 4.89 | 4.99 | 4.83 | +0.61% | 1.23M | 4.92+0.61% | 10:50:21 | |
YUNSA Yunsa Yunlu Sanayi ve Ticaret AS | 6.45 | 6.48 | 6.55 | 6.37 | -0.46% | 965.95K | 6.45-0.46% | 10:50:45 |
| Name | Price |
|---|---|
SANFM Sanifoam | 4.23+0.230+5.75% |
BRKSN Berkosan | 6.08+0.240+4.11% |
ENSRI Ensari Sinai | 2.99+0.05+1.70% |
RUZYE Ruzy Madencilik | 4.92+0.030+0.61% |
FRMPL Formul Plastik ve Metal Sanayi | 24.46+0.10+0.41% |
| Name | Price |
|---|---|
EKSUN Eksun Gida Tarim | 4.49-0.12-2.60% |
KLSYN Koleksiyon Mobilya Sanayi AS | 14.51-0.09-0.62% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 23.82-0.14-0.58% |
YUNSA Yunsa | 6.45-0.030-0.46% |
DEVA Deva Holding | 92.05+0.050+0.05% |