Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 12.29 | 12.41 | 12.49 | 12.00 | -0.97% | 6.21M | 12.29-0.97% | 11:06:04 | |
SANFM Sanifoam Sunger Sanayi ve Ticaret AS | 7.58 | 7.49 | 7.61 | 7.42 | +1.20% | 5.16M | 7.58+1.20% | 11:06:23 | |
YUNSA Yunsa Yunlu Sanayi ve Ticaret AS | 7.09 | 6.98 | 7.10 | 6.91 | +1.58% | 2.3M | 7.09+1.58% | 10:50:58 | |
LILAK Lila Kagit Sanayi ve Ticaret AS | 27.60 | 27.54 | 27.72 | 27.18 | +0.22% | 1.42M | 27.60+0.22% | 11:06:12 | |
KLSYN Koleksiyon Mobilya Sanayi AS | 6.43 | 6.51 | 6.54 | 6.39 | -1.23% | 1.01M | 6.43-1.23% | 11:02:57 |
Name | Price |
---|---|
YUNSA Yunsa | 7.09+0.110+1.58% |
EKSUN Eksun Gida Tarim | 6.36-0.01-0.16% |
SANFM Sanifoam | 7.58+0.090+1.20% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 94.10+0.95+1.02% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 27.60+0.06+0.22% |
Name | Price |
---|---|
KLSYN Koleksiyon Mobilya Sanayi AS | 6.43-0.08-1.23% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12.22-0.190-1.53% |
DEVA Deva Holding | 72.25-0.400-0.55% |
BRKSN Berkosan | 8.38-0.040-0.48% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 27.60+0.06+0.22% |