
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.101 | 32.101 | 32.101 | 31.927 | 0.54% |
Jun 26, 2025 | 31.927 | 31.927 | 31.927 | 31.887 | 0.12% |
Jun 25, 2025 | 31.887 | 31.887 | 31.961 | 31.887 | -0.23% |
Jun 24, 2025 | 31.961 | 31.961 | 31.961 | 31.777 | 0.58% |
Jun 23, 2025 | 31.777 | 31.777 | 31.777 | 31.622 | 0.49% |
Jun 20, 2025 | 31.622 | 31.622 | 31.622 | 31.622 | -0.50% |
Jun 18, 2025 | 31.782 | 31.782 | 31.782 | 31.749 | 0.10% |
Jun 17, 2025 | 31.749 | 31.749 | 31.848 | 31.749 | -0.31% |
Jun 16, 2025 | 31.848 | 31.848 | 31.848 | 31.848 | 0.49% |
Jun 13, 2025 | 31.692 | 31.692 | 31.936 | 31.692 | -0.76% |
Jun 12, 2025 | 31.936 | 31.936 | 32.089 | 31.936 | -0.48% |
Jun 11, 2025 | 32.089 | 32.089 | 32.293 | 32.089 | -0.63% |
Jun 10, 2025 | 32.293 | 32.293 | 32.293 | 32.212 | 0.25% |
Jun 09, 2025 | 32.212 | 32.212 | 32.228 | 32.212 | -0.05% |
Jun 06, 2025 | 32.228 | 32.228 | 32.228 | 31.829 | 1.25% |
Jun 05, 2025 | 31.829 | 31.829 | 31.829 | 31.829 | -0.57% |
Jun 04, 2025 | 32.011 | 32.011 | 32.011 | 32.011 | -0.11% |
Jun 03, 2025 | 32.047 | 32.047 | 32.047 | 32.047 | 0.46% |
May 30, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.02% |
Highest: 32.293 | Lowest: 31.622 | Difference: 0.671 | Average: 31.942 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review