
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 31.829 | 31.829 | 31.829 | 31.829 | -0.57% |
Jun 04, 2025 | 32.011 | 32.011 | 32.011 | 32.011 | -0.11% |
Jun 03, 2025 | 32.047 | 32.047 | 32.047 | 32.047 | 0.46% |
May 30, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.02% |
May 29, 2025 | 31.894 | 31.894 | 31.894 | 31.890 | 0.01% |
May 28, 2025 | 31.890 | 31.890 | 31.971 | 31.890 | -0.25% |
May 27, 2025 | 31.971 | 31.971 | 31.971 | 31.971 | 1.78% |
May 23, 2025 | 31.410 | 31.410 | 31.725 | 31.410 | -0.99% |
May 22, 2025 | 31.725 | 31.725 | 31.725 | 31.640 | 0.27% |
May 21, 2025 | 31.640 | 31.640 | 32.175 | 31.640 | -1.66% |
May 20, 2025 | 32.175 | 32.175 | 32.251 | 32.175 | -0.24% |
May 19, 2025 | 32.251 | 32.251 | 32.430 | 32.251 | -0.55% |
May 16, 2025 | 32.430 | 32.430 | 32.430 | 32.158 | 0.85% |
May 15, 2025 | 32.158 | 32.158 | 32.158 | 31.976 | 0.57% |
May 14, 2025 | 31.976 | 31.976 | 32.055 | 31.976 | -0.25% |
May 13, 2025 | 32.055 | 32.055 | 32.055 | 31.951 | 0.33% |
May 12, 2025 | 31.951 | 31.951 | 31.951 | 31.951 | 3.67% |
May 09, 2025 | 30.821 | 30.821 | 30.821 | 30.821 | 0.20% |
May 08, 2025 | 30.759 | 30.759 | 30.759 | 30.426 | 1.09% |
May 07, 2025 | 30.426 | 30.426 | 30.426 | 30.406 | 0.07% |
Highest: 32.430 | Lowest: 30.406 | Difference: 2.024 | Average: 31.766 | Change %: 4.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review