
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,166.010 | 1,166.010 | 1,166.010 | 1,166.010 | -0.68% |
Jun 25, 2025 | 1,173.980 | 1,173.980 | 1,173.980 | 1,173.980 | -0.04% |
Jun 24, 2025 | 1,174.470 | 1,174.470 | 1,174.470 | 1,174.470 | 2.73% |
Jun 23, 2025 | 1,143.230 | 1,143.230 | 1,143.230 | 1,143.230 | -0.18% |
Jun 20, 2025 | 1,145.250 | 1,145.250 | 1,145.250 | 1,145.250 | 1.29% |
Jun 19, 2025 | 1,130.720 | 1,130.720 | 1,130.720 | 1,130.720 | 0.19% |
Jun 18, 2025 | 1,128.620 | 1,128.620 | 1,128.620 | 1,128.620 | 0.76% |
Jun 17, 2025 | 1,120.160 | 1,120.160 | 1,120.160 | 1,120.160 | 0.16% |
Jun 16, 2025 | 1,118.370 | 1,118.370 | 1,118.370 | 1,118.370 | 2.13% |
Jun 13, 2025 | 1,095.020 | 1,095.020 | 1,095.020 | 1,095.020 | -0.78% |
Jun 12, 2025 | 1,103.630 | 1,103.630 | 1,103.630 | 1,103.630 | -0.11% |
Jun 11, 2025 | 1,104.850 | 1,104.850 | 1,104.850 | 1,091.080 | 1.26% |
Jun 10, 2025 | 1,091.080 | 1,091.080 | 1,091.080 | 1,091.080 | 0.88% |
Jun 09, 2025 | 1,081.610 | 1,081.610 | 1,081.610 | 1,081.610 | 1.13% |
Jun 05, 2025 | 1,069.540 | 1,069.540 | 1,069.540 | 1,069.540 | 1.39% |
Jun 04, 2025 | 1,054.830 | 1,054.830 | 1,054.830 | 1,054.830 | 2.63% |
Jun 02, 2025 | 1,027.750 | 1,027.750 | 1,027.750 | 1,024.140 | 0.35% |
May 30, 2025 | 1,024.140 | 1,024.140 | 1,024.140 | 1,024.140 | -0.85% |
May 29, 2025 | 1,032.870 | 1,032.870 | 1,032.870 | 1,032.870 | 1.98% |
May 28, 2025 | 1,012.810 | 1,012.810 | 1,012.810 | 1,012.810 | 0.78% |
Highest: 1,174.470 | Lowest: 1,012.810 | Difference: 161.660 | Average: 1,099.947 | Change %: 16.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review