
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.32% |
Aug 28, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 1.43% |
Aug 27, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -1.50% |
Aug 26, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.54% |
Aug 25, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 1.44% |
Aug 22, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 1.59% |
Aug 21, 2025 | 1.355 | 1.355 | 1.360 | 1.355 | -0.33% |
Aug 20, 2025 | 1.360 | 1.360 | 1.360 | 1.342 | 1.35% |
Aug 19, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.16% |
Aug 18, 2025 | 1.340 | 1.340 | 1.340 | 1.321 | 1.38% |
Aug 15, 2025 | 1.321 | 1.321 | 1.321 | 1.296 | 1.94% |
Aug 14, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -1.08% |
Aug 13, 2025 | 1.311 | 1.311 | 1.311 | 1.298 | 0.99% |
Aug 12, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.22% |
Aug 11, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 1.17% |
Aug 08, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.38% |
Aug 07, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.35% |
Aug 06, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.82% |
Aug 05, 2025 | 1.279 | 1.279 | 1.279 | 1.270 | 0.70% |
Aug 04, 2025 | 1.270 | 1.270 | 1.270 | 1.260 | 0.77% |
Aug 01, 2025 | 1.260 | 1.260 | 1.260 | 1.258 | 0.14% |
Jul 31, 2025 | 1.258 | 1.258 | 1.274 | 1.258 | -1.22% |
Highest: 1.408 | Lowest: 1.258 | Difference: 0.149 | Average: 1.328 | Change %: 10.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review