Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.35% |
Jun 24, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -1.95% |
Jun 21, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.00% |
Jun 20, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -1.27% |
Jun 19, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.66% |
Jun 18, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.22% |
Jun 17, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.60% |
Jun 14, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.36% |
Jun 13, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -1.08% |
Jun 12, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.46% |
Jun 11, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.45% |
Jun 07, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.60% |
Jun 06, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -1.32% |
Jun 05, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -1.57% |
Jun 04, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.97% |
Jun 03, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.93% |
May 31, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.46% |
May 30, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.73% |
May 29, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.20% |
May 28, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.92% |
May 27, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.04% |
Highest: 1.240 | Lowest: 1.141 | Difference: 0.099 | Average: 1.196 | Change %: -6.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review