Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 1.452 | 1.452 | 1.458 | 1.452 | -0.36% |
| Nov 19, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.40% |
| Nov 18, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.64% |
| Nov 17, 2025 | 1.461 | 1.461 | 1.474 | 1.461 | -0.84% |
| Nov 14, 2025 | 1.474 | 1.474 | 1.494 | 1.474 | -1.35% |
| Nov 13, 2025 | 1.494 | 1.494 | 1.494 | 1.477 | 1.12% |
| Nov 12, 2025 | 1.477 | 1.477 | 1.477 | 1.474 | 0.22% |
| Nov 11, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.73% |
| Nov 10, 2025 | 1.485 | 1.485 | 1.485 | 1.484 | 0.08% |
| Nov 07, 2025 | 1.484 | 1.484 | 1.491 | 1.484 | -0.48% |
| Nov 06, 2025 | 1.491 | 1.491 | 1.491 | 1.471 | 1.35% |
| Nov 05, 2025 | 1.471 | 1.471 | 1.471 | 1.469 | 0.11% |
| Nov 04, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.86% |
| Nov 03, 2025 | 1.482 | 1.482 | 1.482 | 1.481 | 0.09% |
| Oct 31, 2025 | 1.481 | 1.481 | 1.500 | 1.481 | -1.27% |
| Oct 30, 2025 | 1.500 | 1.500 | 1.512 | 1.500 | -0.79% |
| Oct 29, 2025 | 1.512 | 1.512 | 1.512 | 1.497 | 0.99% |
| Oct 28, 2025 | 1.497 | 1.497 | 1.505 | 1.497 | -0.51% |
| Oct 27, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 1.13% |
| Oct 24, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 1.36% |
| Oct 23, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.38% |
| Oct 22, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.09% |
| Oct 21, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 1.59% |
| Highest: 1.512 | Lowest: 1.452 | Difference: 0.060 | Average: 1.478 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review