Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -2.98% |
Nov 21, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.06% |
Nov 20, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.44% |
Nov 19, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.67% |
Nov 18, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.45% |
Nov 15, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -1.25% |
Nov 14, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -1.64% |
Nov 13, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.55% |
Nov 12, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.66% |
Nov 11, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.46% |
Nov 08, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -1.01% |
Nov 07, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 1.90% |
Nov 06, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.16% |
Nov 05, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 1.75% |
Nov 04, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.41% |
Nov 01, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.45% |
Oct 31, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.07% |
Oct 30, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.46% |
Oct 29, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -1.31% |
Oct 28, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.83% |
Oct 25, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.27% |
Oct 24, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.37% |
Oct 23, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Highest: 1.304 | Lowest: 1.229 | Difference: 0.075 | Average: 1.267 | Change %: -2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review