
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.26% |
Jul 14, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.26% |
Jul 11, 2025 | 1.221 | 1.221 | 1.221 | 1.218 | 0.23% |
Jul 10, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.38% |
Jul 09, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -0.22% |
Jul 08, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.50% |
Jul 07, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.32% |
Jul 04, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.15% |
Jul 03, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.41% |
Jul 02, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.05% |
Jul 01, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.25% |
Jun 30, 2025 | 1.205 | 1.205 | 1.205 | 1.202 | 0.25% |
Jun 27, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.39% |
Jun 26, 2025 | 1.206 | 1.206 | 1.208 | 1.206 | -0.15% |
Jun 25, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 1.12% |
Jun 24, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 1.26% |
Jun 23, 2025 | 1.180 | 1.180 | 1.180 | 1.174 | 0.49% |
Jun 20, 2025 | 1.174 | 1.174 | 1.174 | 1.172 | 0.19% |
Jun 19, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -0.77% |
Jun 18, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.00% |
Jun 17, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.10% |
Jun 16, 2025 | 1.180 | 1.180 | 1.180 | 1.178 | 0.18% |
Highest: 1.224 | Lowest: 1.172 | Difference: 0.052 | Average: 1.202 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review