
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.97% |
May 30, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.77% |
May 29, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.13% |
May 28, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.55% |
May 27, 2025 | 2.249 | 2.249 | 2.301 | 2.249 | -2.27% |
May 26, 2025 | 2.301 | 2.301 | 2.301 | 2.295 | 0.29% |
May 23, 2025 | 2.295 | 2.295 | 2.295 | 2.293 | 0.07% |
May 22, 2025 | 2.293 | 2.293 | 2.312 | 2.293 | -0.81% |
May 21, 2025 | 2.312 | 2.312 | 2.312 | 2.250 | 2.76% |
May 20, 2025 | 2.250 | 2.250 | 2.250 | 2.236 | 0.63% |
May 19, 2025 | 2.236 | 2.236 | 2.245 | 2.236 | -0.42% |
May 16, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.00% |
May 15, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -1.26% |
May 14, 2025 | 2.273 | 2.273 | 2.273 | 2.252 | 0.94% |
May 13, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.86% |
May 12, 2025 | 2.233 | 2.233 | 2.233 | 2.220 | 0.58% |
May 09, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.27% |
May 08, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -1.01% |
May 07, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.50% |
May 06, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 1.28% |
Highest: 2.312 | Lowest: 2.220 | Difference: 0.092 | Average: 2.257 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review