
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.378 | 2.378 | 2.378 | 2.367 | 0.47% |
Jun 25, 2025 | 2.367 | 2.367 | 2.367 | 2.356 | 0.48% |
Jun 24, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | -0.18% |
Jun 23, 2025 | 2.360 | 2.360 | 2.360 | 2.336 | 1.03% |
Jun 20, 2025 | 2.336 | 2.336 | 2.348 | 2.336 | -0.51% |
Jun 19, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | -1.82% |
Jun 18, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.00% |
Jun 17, 2025 | 2.391 | 2.391 | 2.391 | 2.384 | 0.29% |
Jun 16, 2025 | 2.384 | 2.384 | 2.405 | 2.384 | -0.87% |
Jun 13, 2025 | 2.405 | 2.405 | 2.405 | 2.398 | 0.29% |
Jun 12, 2025 | 2.398 | 2.398 | 2.398 | 2.368 | 1.25% |
Jun 11, 2025 | 2.368 | 2.368 | 2.368 | 2.333 | 1.52% |
Jun 10, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.24% |
Jun 09, 2025 | 2.327 | 2.327 | 2.327 | 2.316 | 0.48% |
Jun 06, 2025 | 2.316 | 2.316 | 2.316 | 2.275 | 1.79% |
Jun 05, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.25% |
Jun 04, 2025 | 2.281 | 2.281 | 2.281 | 2.263 | 0.83% |
Jun 03, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.97% |
May 30, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.77% |
May 29, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.13% |
May 28, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.55% |
May 27, 2025 | 2.249 | 2.249 | 2.301 | 2.249 | -2.27% |
Highest: 2.405 | Lowest: 2.241 | Difference: 0.164 | Average: 2.331 | Change %: 3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review