Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 2.73% |
Sep 23, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -1.06% |
Sep 20, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 0.00% |
Sep 19, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 0.83% |
Sep 18, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.12% |
Sep 13, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -0.47% |
Sep 12, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.59% |
Sep 11, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.35% |
Sep 10, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.59% |
Sep 09, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.71% |
Sep 06, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -1.16% |
Sep 05, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.58% |
Sep 04, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.35% |
Sep 03, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.81% |
Sep 02, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -2.27% |
Aug 30, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 2.32% |
Aug 29, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.94% |
Aug 28, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.35% |
Aug 27, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.70% |
Aug 26, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.00% |
Highest: 0.882 | Lowest: 0.843 | Difference: 0.039 | Average: 0.856 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review