
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% |
Mar 06, 2025 | 0.081 | 0.081 | 0.081 | 0.081 | 2.16% |
Mar 05, 2025 | 0.080 | 0.080 | 0.080 | 0.080 | 2.18% |
Mar 04, 2025 | 0.078 | 0.078 | 0.078 | 0.078 | 0.00% |
Mar 03, 2025 | 0.078 | 0.078 | 0.078 | 0.078 | 2.08% |
Feb 28, 2025 | 0.076 | 0.076 | 0.076 | 0.076 | -1.25% |
Feb 27, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | 1.57% |
Feb 26, 2025 | 0.076 | 0.076 | 0.076 | 0.076 | 1.45% |
Feb 25, 2025 | 0.075 | 0.075 | 0.075 | 0.075 | -1.10% |
Feb 24, 2025 | 0.075 | 0.075 | 0.075 | 0.075 | 0.00% |
Feb 21, 2025 | 0.076 | 0.076 | 0.076 | 0.076 | -1.90% |
Feb 20, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% |
Feb 19, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | -1.10% |
Feb 18, 2025 | 0.078 | 0.078 | 0.078 | 0.078 | 1.14% |
Feb 17, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% |
Feb 14, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% |
Feb 13, 2025 | 0.078 | 0.078 | 0.078 | 0.078 | 1.65% |
Feb 12, 2025 | 0.076 | 0.076 | 0.076 | 0.076 | -0.95% |
Feb 11, 2025 | 0.077 | 0.077 | 0.077 | 0.077 | 0.69% |
Highest: 0.082 | Lowest: 0.075 | Difference: 0.007 | Average: 0.077 | Change %: 6.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review