Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | -0.50% |
May 29, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -1.39% |
May 28, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 1.12% |
May 24, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.71% |
May 23, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | -0.32% |
May 22, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | -1.09% |
May 21, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | -1.30% |
May 20, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.32% |
May 17, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.21% |
May 16, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 1.14% |
May 15, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.84% |
May 14, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.51% |
May 13, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.34% |
May 10, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | 0.21% |
May 09, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.35% |
May 08, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | 0.11% |
May 07, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | 1.47% |
May 03, 2024 | 13.695 | 13.695 | 13.695 | 13.695 | 1.83% |
May 02, 2024 | 13.449 | 13.449 | 13.449 | 13.449 | 0.98% |
Highest: 14.365 | Lowest: 13.449 | Difference: 0.916 | Average: 13.972 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review