
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2022 | 10.208 | 10.208 | 10.208 | 10.208 | 0.00% |
Dec 20, 2022 | 10.208 | 10.208 | 10.208 | 10.208 | -0.01% |
Dec 19, 2022 | 10.209 | 10.209 | 10.209 | 10.209 | -0.01% |
Dec 16, 2022 | 10.210 | 10.210 | 10.210 | 10.210 | 0.01% |
Dec 15, 2022 | 10.209 | 10.209 | 10.209 | 10.209 | -0.12% |
Dec 14, 2022 | 10.221 | 10.221 | 10.221 | 10.221 | -0.09% |
Dec 13, 2022 | 10.230 | 10.230 | 10.230 | 10.230 | 0.53% |
Dec 12, 2022 | 10.176 | 10.176 | 10.176 | 10.176 | -0.13% |
Dec 09, 2022 | 10.190 | 10.190 | 10.190 | 10.190 | 0.04% |
Dec 08, 2022 | 10.186 | 10.186 | 10.186 | 10.186 | 0.13% |
Dec 07, 2022 | 10.172 | 10.172 | 10.172 | 10.172 | -0.49% |
Dec 05, 2022 | 10.222 | 10.222 | 10.222 | 10.222 | -0.21% |
Dec 01, 2022 | 10.243 | 10.243 | 10.243 | 10.243 | 0.56% |
Nov 30, 2022 | 10.186 | 10.186 | 10.186 | 10.186 | 0.32% |
Nov 29, 2022 | 10.154 | 10.154 | 10.154 | 10.154 | -0.03% |
Nov 28, 2022 | 10.157 | 10.157 | 10.157 | 10.157 | -0.19% |
Nov 25, 2022 | 10.176 | 10.176 | 10.176 | 10.176 | 0.15% |
Nov 23, 2022 | 10.161 | 10.161 | 10.161 | 10.161 | 0.53% |
Nov 22, 2022 | 10.107 | 10.107 | 10.107 | 10.107 | 0.18% |
Nov 21, 2022 | 10.089 | 10.089 | 10.089 | 10.089 | -0.23% |
Highest: 10.243 | Lowest: 10.089 | Difference: 0.154 | Average: 10.186 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review