
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2022 | 6.294 | 6.294 | 6.294 | 6.294 | -0.04% |
Apr 11, 2022 | 6.297 | 6.297 | 6.297 | 6.297 | -0.08% |
Apr 08, 2022 | 6.302 | 6.302 | 6.302 | 6.302 | 0.30% |
Apr 07, 2022 | 6.283 | 6.283 | 6.283 | 6.283 | -0.13% |
Apr 06, 2022 | 6.291 | 6.291 | 6.291 | 6.291 | -0.59% |
Apr 05, 2022 | 6.328 | 6.328 | 6.328 | 6.328 | 0.01% |
Apr 04, 2022 | 6.327 | 6.327 | 6.327 | 6.327 | 0.40% |
Apr 01, 2022 | 6.302 | 6.302 | 6.302 | 6.302 | 0.15% |
Mar 31, 2022 | 6.293 | 6.293 | 6.293 | 6.293 | -0.54% |
Mar 30, 2022 | 6.327 | 6.327 | 6.327 | 6.327 | 0.11% |
Mar 29, 2022 | 6.320 | 6.320 | 6.320 | 6.320 | 0.24% |
Mar 28, 2022 | 6.305 | 6.305 | 6.305 | 6.305 | -0.09% |
Mar 25, 2022 | 6.310 | 6.310 | 6.310 | 6.310 | 0.25% |
Mar 24, 2022 | 6.294 | 6.294 | 6.294 | 6.294 | 0.26% |
Mar 23, 2022 | 6.277 | 6.277 | 6.277 | 6.277 | -0.15% |
Mar 22, 2022 | 6.287 | 6.287 | 6.287 | 6.287 | 0.44% |
Mar 21, 2022 | 6.259 | 6.259 | 6.259 | 6.259 | 0.42% |
Mar 18, 2022 | 6.233 | 6.233 | 6.233 | 6.233 | 0.40% |
Mar 17, 2022 | 6.208 | 6.208 | 6.208 | 6.208 | 0.29% |
Mar 16, 2022 | 6.191 | 6.191 | 6.191 | 6.191 | 0.52% |
Highest: 6.328 | Lowest: 6.191 | Difference: 0.138 | Average: 6.286 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review