![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.28% |
Jun 27, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.08% |
Jun 26, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.32% |
Jun 25, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.89% |
Jun 24, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -1.31% |
Jun 20, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 1.45% |
Jun 19, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.16% |
Jun 18, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.44% |
Jun 14, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.12% |
Jun 13, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 1.56% |
Jun 12, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.20% |
Jun 11, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.29% |
Jun 10, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.62% |
Jun 07, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.58% |
Jun 05, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.62% |
Jun 04, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.25% |
Jun 03, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.41% |
May 31, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.41% |
May 30, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.37% |
May 29, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.29% |
Highest: 25.110 | Lowest: 24.100 | Difference: 1.010 | Average: 24.588 | Change %: 3.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review