
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.170 | 27.170 | 27.170 | 27.010 | 0.59% |
Jun 26, 2025 | 27.010 | 27.010 | 27.170 | 27.010 | -0.59% |
Jun 25, 2025 | 27.170 | 27.170 | 27.170 | 26.930 | 0.89% |
Jun 24, 2025 | 26.930 | 26.930 | 26.930 | 26.540 | 1.47% |
Jun 23, 2025 | 26.540 | 26.540 | 26.780 | 26.540 | -0.90% |
Jun 19, 2025 | 26.780 | 26.780 | 26.930 | 26.780 | -0.56% |
Jun 18, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.00% |
Jun 17, 2025 | 26.930 | 26.930 | 26.930 | 26.770 | 0.60% |
Jun 16, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -0.96% |
Jun 13, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -0.48% |
Jun 12, 2025 | 27.160 | 27.160 | 27.560 | 27.160 | -1.45% |
Jun 11, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.73% |
Jun 10, 2025 | 27.360 | 27.360 | 27.430 | 27.360 | -0.26% |
Jun 05, 2025 | 27.430 | 27.430 | 27.440 | 27.430 | -0.04% |
Jun 04, 2025 | 27.440 | 27.440 | 27.440 | 27.020 | 1.55% |
Jun 03, 2025 | 27.020 | 27.020 | 27.020 | 26.850 | 0.63% |
Jun 02, 2025 | 26.850 | 26.850 | 27.240 | 26.850 | -1.43% |
May 30, 2025 | 27.240 | 27.240 | 27.240 | 27.230 | 0.04% |
May 28, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.48% |
Highest: 27.560 | Lowest: 26.540 | Difference: 1.020 | Average: 27.082 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review