
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | 1.55% |
Jun 03, 2025 | 27.020 | 27.020 | 27.020 | 26.850 | 0.63% |
Jun 02, 2025 | 26.850 | 26.850 | 27.240 | 26.850 | -1.43% |
May 30, 2025 | 27.240 | 27.240 | 27.240 | 27.230 | 0.04% |
May 28, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.48% |
May 27, 2025 | 27.100 | 27.100 | 27.100 | 26.850 | 0.93% |
May 26, 2025 | 26.850 | 26.850 | 27.060 | 26.850 | -0.78% |
May 23, 2025 | 27.060 | 27.060 | 27.090 | 27.060 | -0.11% |
May 22, 2025 | 27.090 | 27.090 | 27.090 | 26.940 | 0.56% |
May 21, 2025 | 26.940 | 26.940 | 26.950 | 26.940 | -0.04% |
May 20, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.52% |
May 19, 2025 | 26.810 | 26.810 | 27.040 | 26.810 | -0.85% |
May 16, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | -0.04% |
May 15, 2025 | 27.050 | 27.050 | 27.050 | 27.040 | 0.04% |
May 14, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | -0.11% |
May 13, 2025 | 27.070 | 27.070 | 27.070 | 26.970 | 0.37% |
May 12, 2025 | 26.970 | 26.970 | 26.970 | 26.150 | 3.14% |
May 09, 2025 | 26.150 | 26.150 | 26.150 | 25.700 | 1.75% |
May 08, 2025 | 25.700 | 25.700 | 25.860 | 25.700 | -0.62% |
May 07, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.96% |
May 06, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -0.46% |
May 05, 2025 | 26.230 | 26.230 | 26.230 | 26.150 | 0.31% |
Highest: 27.440 | Lowest: 25.700 | Difference: 1.740 | Average: 26.809 | Change %: 4.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review