Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -0.20% |
Jun 26, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.72% |
Jun 25, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.08% |
Jun 24, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.19% |
Jun 21, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | -0.29% |
Jun 20, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | -0.05% |
Jun 19, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.08% |
Jun 18, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.52% |
Jun 17, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.60% |
Jun 14, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.91% |
Jun 13, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.04% |
Jun 12, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 1.35% |
Jun 11, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.15% |
Jun 10, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.29% |
Jun 07, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | -1.04% |
Jun 06, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.03% |
Jun 05, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.54% |
Jun 04, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.21% |
Jun 03, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | 0.92% |
Highest: 119.100 | Lowest: 116.240 | Difference: 2.860 | Average: 117.908 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review