
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.210 | 12.210 | 12.250 | 12.210 | -0.33% |
Jun 04, 2025 | 12.250 | 12.250 | 12.310 | 12.250 | -0.49% |
Jun 03, 2025 | 12.310 | 12.310 | 12.310 | 12.170 | 1.15% |
Jun 02, 2025 | 12.170 | 12.170 | 12.200 | 12.170 | -0.25% |
May 29, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.33% |
May 28, 2025 | 12.240 | 12.240 | 12.270 | 12.240 | -0.24% |
May 27, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | 0.90% |
May 26, 2025 | 12.160 | 12.160 | 12.160 | 11.980 | 1.50% |
May 23, 2025 | 11.980 | 11.980 | 11.980 | 11.960 | 0.17% |
May 22, 2025 | 11.960 | 11.960 | 12.020 | 11.960 | -0.50% |
May 21, 2025 | 12.020 | 12.020 | 12.020 | 11.950 | 0.59% |
May 20, 2025 | 11.950 | 11.950 | 11.950 | 11.810 | 1.19% |
May 19, 2025 | 11.810 | 11.810 | 11.890 | 11.810 | -0.67% |
May 16, 2025 | 11.890 | 11.890 | 12.010 | 11.890 | -1.00% |
May 15, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | 0.00% |
May 14, 2025 | 12.010 | 12.010 | 12.010 | 11.890 | 1.01% |
May 13, 2025 | 11.890 | 11.890 | 11.890 | 11.750 | 1.19% |
May 12, 2025 | 11.750 | 11.750 | 11.750 | 11.680 | 0.60% |
May 09, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | -0.43% |
May 08, 2025 | 11.730 | 11.730 | 11.730 | 11.600 | 1.12% |
May 07, 2025 | 11.600 | 11.600 | 11.600 | 11.540 | 0.52% |
Highest: 12.310 | Lowest: 11.540 | Difference: 0.770 | Average: 12.004 | Change %: 5.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review