![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -1.30% |
Jun 27, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.15% |
Jun 26, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.23% |
Jun 25, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.31% |
Jun 24, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -2.54% |
Jun 21, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.07% |
Jun 20, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.15% |
Jun 19, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.15% |
Jun 18, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.45% |
Jun 17, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.45% |
Jun 14, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -2.05% |
Jun 13, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Jun 12, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 1.48% |
Jun 11, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.60% |
Jun 07, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.60% |
Jun 06, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.30% |
Jun 05, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.37% |
Jun 04, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.22% |
Jun 03, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 1.67% |
Highest: 13.690 | Lowest: 12.940 | Difference: 0.750 | Average: 13.344 | Change %: -1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review