
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 29.26 | 29.26 | 29.36 | 29.26 | -0.34% |
Jun 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0.62% |
Jun 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | -0.14% |
Jun 20, 2025 | 29.22 | 29.22 | 29.32 | 29.22 | -0.34% |
Jun 18, 2025 | 29.32 | 29.32 | 29.49 | 29.32 | -0.37% |
Jun 17, 2025 | 29.43 | 29.43 | 29.49 | 29.43 | -0.20% |
Jun 16, 2025 | 29.49 | 29.49 | 29.49 | 29.43 | 0.20% |
Jun 13, 2025 | 29.43 | 29.43 | 29.77 | 29.43 | -1.14% |
Jun 12, 2025 | 29.77 | 29.77 | 29.77 | 29.68 | 0.30% |
Jun 11, 2025 | 29.68 | 29.68 | 29.68 | 29.63 | 0.17% |
Jun 10, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0.10% |
Jun 09, 2025 | 29.60 | 29.60 | 29.60 | 29.45 | 0.51% |
Jun 06, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | -0.07% |
Jun 05, 2025 | 29.47 | 29.47 | 29.50 | 29.47 | -0.10% |
Jun 04, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0.85% |
Jun 03, 2025 | 29.25 | 29.25 | 29.33 | 29.25 | -0.27% |
Jun 02, 2025 | 29.33 | 29.33 | 29.33 | 29.20 | 0.45% |
May 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
May 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0.31% |
May 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% |
May 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1.29% |
Highest: 29.77 | Lowest: 29.05 | Difference: 0.72 | Average: 29.37 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review