
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0.85% |
Jun 03, 2025 | 29.25 | 29.25 | 29.33 | 29.25 | -0.27% |
Jun 02, 2025 | 29.33 | 29.33 | 29.33 | 29.20 | 0.45% |
May 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
May 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0.31% |
May 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00% |
May 27, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1.29% |
May 23, 2025 | 28.68 | 28.68 | 28.76 | 28.68 | -0.28% |
May 22, 2025 | 28.76 | 28.76 | 28.79 | 28.76 | -0.10% |
May 21, 2025 | 28.79 | 28.79 | 28.95 | 28.79 | -0.55% |
May 20, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 0.31% |
May 19, 2025 | 28.86 | 28.86 | 28.86 | 28.82 | 0.14% |
May 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0.45% |
May 15, 2025 | 28.69 | 28.69 | 28.69 | 28.54 | 0.53% |
May 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0.07% |
May 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | -0.28% |
May 12, 2025 | 28.60 | 28.60 | 28.60 | 28.34 | 0.92% |
May 09, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0.39% |
May 08, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0.28% |
May 07, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21% |
May 06, 2025 | 28.21 | 28.21 | 28.21 | 28.13 | 0.28% |
Highest: 29.50 | Lowest: 28.13 | Difference: 1.37 | Average: 28.79 | Change %: 4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review