
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.43 | 17.43 | 17.43 | 17.33 | 0.58% |
Oct 02, 2025 | 17.33 | 17.33 | 17.33 | 17.30 | 0.17% |
Oct 01, 2025 | 17.30 | 17.30 | 17.30 | 17.28 | 0.12% |
Sep 30, 2025 | 17.28 | 17.28 | 17.28 | 17.10 | 0.58% |
Sep 29, 2025 | 17.18 | 17.18 | 17.18 | 17.10 | 0.47% |
Sep 26, 2025 | 17.10 | 17.10 | 17.10 | 17.07 | 0.18% |
Sep 25, 2025 | 17.07 | 17.07 | 17.22 | 17.07 | -0.87% |
Sep 24, 2025 | 17.22 | 17.22 | 17.33 | 17.22 | -0.63% |
Sep 23, 2025 | 17.33 | 17.33 | 17.33 | 17.30 | 0.17% |
Sep 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
Sep 19, 2025 | 17.27 | 17.27 | 17.38 | 17.27 | -0.29% |
Sep 18, 2025 | 17.32 | 17.32 | 17.38 | 17.32 | -0.35% |
Sep 17, 2025 | 17.38 | 17.38 | 17.43 | 17.37 | -0.29% |
Sep 16, 2025 | 17.43 | 17.43 | 17.43 | 17.37 | 0.35% |
Sep 15, 2025 | 17.37 | 17.37 | 17.37 | 17.30 | 0.40% |
Sep 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
Sep 11, 2025 | 17.33 | 17.33 | 17.33 | 17.22 | 0.64% |
Sep 10, 2025 | 17.22 | 17.22 | 17.26 | 17.22 | -0.23% |
Sep 09, 2025 | 17.26 | 17.26 | 17.26 | 17.24 | 0.12% |
Sep 08, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
Sep 05, 2025 | 17.19 | 17.19 | 17.19 | 17.01 | 1.06% |
Highest: 17.43 | Lowest: 17.01 | Difference: 0.42 | Average: 17.28 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review