
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.10 | 17.10 | 17.22 | 17.10 | -0.47% |
Jul 10, 2025 | 17.18 | 17.18 | 17.22 | 17.18 | -0.23% |
Jul 09, 2025 | 17.22 | 17.22 | 17.22 | 17.05 | 0.47% |
Jul 08, 2025 | 17.14 | 17.14 | 17.14 | 17.05 | 0.53% |
Jul 07, 2025 | 17.05 | 17.05 | 17.22 | 17.05 | -0.99% |
Jul 03, 2025 | 17.22 | 17.22 | 17.22 | 17.13 | 0.29% |
Jul 02, 2025 | 17.17 | 17.17 | 17.17 | 17.13 | 0.23% |
Jul 01, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
Jun 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
Jun 27, 2025 | 17.06 | 17.06 | 17.06 | 16.75 | 0.47% |
Jun 26, 2025 | 16.98 | 16.98 | 16.98 | 16.75 | 1.37% |
Jun 25, 2025 | 16.75 | 16.75 | 16.81 | 16.75 | -0.36% |
Jun 24, 2025 | 16.81 | 16.81 | 16.81 | 16.62 | 1.14% |
Jun 23, 2025 | 16.62 | 16.62 | 16.64 | 16.62 | -0.12% |
Jun 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
Jun 18, 2025 | 16.71 | 16.71 | 16.78 | 16.71 | -0.42% |
Jun 17, 2025 | 16.78 | 16.78 | 16.87 | 16.78 | -0.53% |
Jun 16, 2025 | 16.87 | 16.87 | 16.87 | 16.80 | 0.42% |
Jun 13, 2025 | 16.80 | 16.80 | 16.99 | 16.80 | -1.12% |
Highest: 17.22 | Lowest: 16.62 | Difference: 0.60 | Average: 16.96 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review