
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |
Jul 17, 2025 | 18.90 | 18.90 | 18.90 | 18.84 | 0.32% |
Jul 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21% |
Jul 15, 2025 | 18.88 | 18.88 | 19.04 | 18.88 | -0.84% |
Jul 14, 2025 | 19.04 | 19.04 | 19.04 | 19.03 | 0.05% |
Jul 11, 2025 | 19.03 | 19.03 | 19.14 | 19.03 | -0.57% |
Jul 10, 2025 | 19.14 | 19.14 | 19.14 | 19.10 | 0.21% |
Jul 09, 2025 | 19.10 | 19.10 | 19.10 | 19.02 | 0.42% |
Jul 08, 2025 | 19.02 | 19.02 | 19.02 | 18.88 | 0.74% |
Jul 07, 2025 | 18.88 | 18.88 | 19.09 | 18.88 | -1.10% |
Jul 03, 2025 | 19.09 | 19.09 | 19.09 | 19.01 | 0.42% |
Jul 02, 2025 | 19.01 | 19.01 | 19.01 | 18.91 | 0.53% |
Jul 01, 2025 | 18.91 | 18.91 | 18.91 | 18.80 | 0.59% |
Jun 30, 2025 | 18.80 | 18.80 | 18.81 | 18.80 | -0.05% |
Jun 27, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.43% |
Jun 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.13% |
Jun 25, 2025 | 18.52 | 18.52 | 18.59 | 18.52 | -0.38% |
Jun 24, 2025 | 18.59 | 18.59 | 18.59 | 18.47 | 0.65% |
Jun 23, 2025 | 18.47 | 18.47 | 18.47 | 18.45 | 0.11% |
Jun 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
Highest: 19.14 | Lowest: 18.45 | Difference: 0.69 | Average: 18.86 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review