
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
Jun 03, 2025 | 18.51 | 18.51 | 18.56 | 18.51 | -0.27% |
Jun 02, 2025 | 18.56 | 18.56 | 18.56 | 18.49 | 0.38% |
May 30, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0.00% |
May 29, 2025 | 18.49 | 18.49 | 18.49 | 18.40 | 0.49% |
May 28, 2025 | 18.40 | 18.40 | 18.43 | 18.40 | -0.16% |
May 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.49% |
May 23, 2025 | 18.16 | 18.16 | 18.24 | 18.16 | -0.44% |
May 22, 2025 | 18.24 | 18.24 | 18.25 | 18.24 | -0.05% |
May 21, 2025 | 18.25 | 18.25 | 18.44 | 18.25 | -1.03% |
May 20, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
May 19, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.00% |
May 16, 2025 | 18.41 | 18.41 | 18.41 | 18.32 | 0.49% |
May 15, 2025 | 18.32 | 18.32 | 18.32 | 18.24 | 0.44% |
May 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
May 13, 2025 | 18.27 | 18.27 | 18.32 | 18.27 | -0.27% |
May 12, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 1.50% |
May 09, 2025 | 18.05 | 18.05 | 18.05 | 18.01 | 0.22% |
May 08, 2025 | 18.01 | 18.01 | 18.01 | 17.93 | 0.45% |
May 07, 2025 | 17.93 | 17.93 | 17.98 | 17.93 | -0.28% |
May 06, 2025 | 17.98 | 17.98 | 17.99 | 17.98 | -0.06% |
Highest: 18.60 | Lowest: 17.93 | Difference: 0.67 | Average: 18.31 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review