![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.455 | 24.455 | 24.455 | 24.455 | -0.01% |
Jun 26, 2024 | 24.456 | 24.456 | 24.456 | 24.456 | -0.07% |
Jun 25, 2024 | 24.474 | 24.474 | 24.474 | 24.474 | -0.40% |
Jun 24, 2024 | 24.572 | 24.572 | 24.572 | 24.572 | 0.01% |
Jun 21, 2024 | 24.569 | 24.569 | 24.569 | 24.569 | -0.57% |
Jun 20, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.26% |
Jun 19, 2024 | 24.647 | 24.647 | 24.647 | 24.647 | -0.21% |
Jun 18, 2024 | 24.698 | 24.698 | 24.698 | 24.698 | 0.26% |
Jun 17, 2024 | 24.635 | 24.635 | 24.635 | 24.635 | 0.00% |
Jun 14, 2024 | 24.635 | 24.635 | 24.635 | 24.635 | -0.13% |
Jun 13, 2024 | 24.667 | 24.667 | 24.667 | 24.667 | -0.38% |
Jun 12, 2024 | 24.761 | 24.761 | 24.761 | 24.761 | 0.25% |
Jun 11, 2024 | 24.698 | 24.698 | 24.698 | 24.698 | -0.39% |
Jun 10, 2024 | 24.795 | 24.795 | 24.795 | 24.795 | 0.21% |
Jun 07, 2024 | 24.742 | 24.742 | 24.742 | 24.742 | -0.20% |
Jun 06, 2024 | 24.791 | 24.791 | 24.791 | 24.791 | -0.17% |
Jun 05, 2024 | 24.832 | 24.832 | 24.832 | 24.832 | 0.29% |
Jun 04, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.25% |
Jun 03, 2024 | 24.822 | 24.822 | 24.822 | 24.822 | 0.28% |
Highest: 24.832 | Lowest: 24.455 | Difference: 0.377 | Average: 24.669 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review