
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 143.394 | 143.394 | 143.394 | 143.394 | -0.00% |
Sep 30, 2025 | 143.399 | 143.399 | 143.399 | 142.077 | 0.93% |
Sep 29, 2025 | 142.077 | 142.077 | 142.077 | 140.758 | 0.94% |
Sep 26, 2025 | 140.758 | 140.758 | 140.758 | 139.705 | 0.75% |
Sep 25, 2025 | 139.705 | 139.705 | 141.195 | 139.705 | -1.06% |
Sep 24, 2025 | 141.195 | 141.195 | 141.195 | 140.907 | 0.20% |
Sep 23, 2025 | 140.907 | 140.907 | 140.907 | 140.907 | 0.32% |
Sep 22, 2025 | 140.460 | 140.460 | 140.460 | 140.460 | -0.53% |
Sep 19, 2025 | 141.203 | 141.203 | 141.651 | 141.203 | -0.32% |
Sep 18, 2025 | 141.651 | 141.651 | 141.841 | 141.651 | -0.13% |
Sep 17, 2025 | 141.841 | 141.841 | 141.841 | 140.895 | 0.67% |
Sep 16, 2025 | 140.895 | 140.895 | 142.902 | 140.895 | -1.40% |
Sep 15, 2025 | 142.902 | 142.902 | 142.902 | 142.902 | 0.59% |
Sep 12, 2025 | 142.060 | 142.060 | 142.171 | 142.060 | -0.08% |
Sep 11, 2025 | 142.171 | 142.171 | 142.171 | 141.737 | 0.31% |
Sep 10, 2025 | 141.737 | 141.737 | 142.253 | 141.737 | -0.36% |
Sep 09, 2025 | 142.253 | 142.253 | 142.253 | 142.253 | -0.01% |
Sep 08, 2025 | 142.270 | 142.270 | 142.473 | 142.270 | -0.14% |
Sep 05, 2025 | 142.473 | 142.473 | 142.473 | 140.512 | 1.40% |
Highest: 143.399 | Lowest: 139.705 | Difference: 3.694 | Average: 141.755 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review