
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 144.631 | 144.631 | 145.473 | 144.631 | -0.58% |
Jul 24, 2025 | 145.473 | 145.473 | 145.780 | 145.473 | -0.21% |
Jul 23, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | -0.62% |
Jul 22, 2025 | 146.686 | 146.686 | 146.686 | 146.424 | 0.18% |
Jul 21, 2025 | 146.424 | 146.424 | 146.424 | 146.424 | 1.39% |
Jul 18, 2025 | 144.418 | 144.418 | 144.418 | 144.418 | 0.31% |
Jul 17, 2025 | 143.967 | 143.967 | 143.967 | 143.967 | 0.52% |
Jul 16, 2025 | 143.217 | 143.217 | 143.217 | 143.217 | -0.57% |
Jul 15, 2025 | 144.041 | 144.041 | 144.041 | 144.041 | -0.33% |
Jul 14, 2025 | 144.520 | 144.520 | 144.520 | 144.085 | 0.30% |
Jul 11, 2025 | 144.085 | 144.085 | 144.085 | 144.085 | -0.62% |
Jul 10, 2025 | 144.986 | 144.986 | 145.367 | 144.986 | -0.26% |
Jul 09, 2025 | 145.367 | 145.367 | 145.367 | 144.537 | 0.57% |
Jul 08, 2025 | 144.537 | 144.537 | 145.977 | 144.537 | -0.99% |
Jul 07, 2025 | 145.977 | 145.977 | 146.397 | 145.977 | -0.29% |
Jul 04, 2025 | 146.397 | 146.397 | 146.397 | 146.397 | -0.50% |
Jul 03, 2025 | 147.134 | 147.134 | 147.134 | 146.249 | 0.60% |
Jul 02, 2025 | 146.249 | 146.249 | 150.101 | 146.249 | -2.57% |
Jul 01, 2025 | 150.101 | 150.101 | 150.101 | 148.873 | 0.82% |
Jun 30, 2025 | 148.873 | 148.873 | 149.142 | 148.873 | -0.18% |
Highest: 150.101 | Lowest: 143.217 | Difference: 6.883 | Average: 145.643 | Change %: -3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review