Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | -0.23% |
| Oct 22, 2025 | 148.748 | 148.748 | 148.748 | 147.060 | 1.15% |
| Oct 21, 2025 | 147.060 | 147.060 | 147.060 | 145.542 | 1.04% |
| Oct 20, 2025 | 145.542 | 145.542 | 145.542 | 145.032 | 0.35% |
| Oct 17, 2025 | 145.032 | 145.032 | 146.134 | 145.032 | -0.75% |
| Oct 16, 2025 | 146.134 | 146.134 | 146.134 | 144.847 | 0.89% |
| Oct 15, 2025 | 144.847 | 144.847 | 144.847 | 143.871 | -0.02% |
| Oct 14, 2025 | 144.872 | 144.872 | 144.872 | 143.871 | 0.08% |
| Oct 13, 2025 | 144.759 | 144.759 | 144.759 | 141.827 | 2.07% |
| Oct 10, 2025 | 141.827 | 141.827 | 141.827 | 141.827 | 0.16% |
| Oct 09, 2025 | 141.594 | 141.594 | 141.594 | 141.362 | 0.16% |
| Oct 08, 2025 | 141.362 | 141.362 | 142.354 | 141.362 | -0.70% |
| Oct 07, 2025 | 142.354 | 142.354 | 143.145 | 142.354 | -0.55% |
| Oct 06, 2025 | 143.145 | 143.145 | 144.102 | 143.145 | -0.66% |
| Oct 03, 2025 | 144.102 | 144.102 | 144.102 | 143.394 | 0.49% |
| Oct 02, 2025 | 143.394 | 143.394 | 143.394 | 143.394 | -0.00% |
| Sep 30, 2025 | 143.399 | 143.399 | 143.399 | 142.077 | 0.93% |
| Sep 29, 2025 | 142.077 | 142.077 | 142.077 | 140.758 | 0.94% |
| Sep 26, 2025 | 140.758 | 140.758 | 140.758 | 139.705 | 0.75% |
| Highest: 148.748 | Lowest: 139.705 | Difference: 9.042 | Average: 144.179 | Change %: 6.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review