
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 336.120 | 336.120 | 336.610 | 336.120 | -0.15% |
Jul 17, 2025 | 336.610 | 336.610 | 336.610 | 336.610 | 1.01% |
Jul 16, 2025 | 333.230 | 333.230 | 333.230 | 332.530 | 0.21% |
Jul 15, 2025 | 332.530 | 332.530 | 332.530 | 332.530 | -0.51% |
Jul 14, 2025 | 334.240 | 334.240 | 334.240 | 333.410 | 0.25% |
Jul 11, 2025 | 333.410 | 333.410 | 334.980 | 333.410 | -0.47% |
Jul 10, 2025 | 334.980 | 334.980 | 334.980 | 334.980 | 0.26% |
Jul 09, 2025 | 334.100 | 334.100 | 334.100 | 332.470 | 0.49% |
Jul 08, 2025 | 332.470 | 332.470 | 334.340 | 332.470 | -0.56% |
Jul 07, 2025 | 334.340 | 334.340 | 334.340 | 334.340 | -0.43% |
Jul 04, 2025 | 335.790 | 335.790 | 335.880 | 335.790 | -0.03% |
Jul 03, 2025 | 335.880 | 335.880 | 335.880 | 335.880 | 0.70% |
Jul 02, 2025 | 333.530 | 333.530 | 333.530 | 333.090 | 0.13% |
Jul 01, 2025 | 333.090 | 333.090 | 333.090 | 333.030 | 0.02% |
Jun 30, 2025 | 333.030 | 333.030 | 333.030 | 332.110 | 0.28% |
Jun 27, 2025 | 332.110 | 332.110 | 332.110 | 332.110 | 1.07% |
Jun 26, 2025 | 328.580 | 328.580 | 328.580 | 328.580 | 0.33% |
Jun 25, 2025 | 327.490 | 327.490 | 327.490 | 327.490 | -0.35% |
Jun 24, 2025 | 328.630 | 328.630 | 328.630 | 328.630 | 1.68% |
Highest: 336.610 | Lowest: 327.490 | Difference: 9.120 | Average: 333.166 | Change %: 4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review