Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 252.735 | 252.735 | 252.735 | 252.735 | 0.03% |
Apr 30, 2024 | 252.658 | 252.658 | 252.658 | 252.658 | 0.02% |
Apr 29, 2024 | 252.597 | 252.597 | 252.597 | 252.597 | 0.03% |
Apr 26, 2024 | 252.516 | 252.516 | 252.516 | 252.516 | 0.01% |
Apr 25, 2024 | 252.488 | 252.488 | 252.488 | 252.488 | 0.04% |
Apr 24, 2024 | 252.389 | 252.389 | 252.389 | 252.389 | 0.04% |
Apr 23, 2024 | 252.287 | 252.287 | 252.287 | 252.287 | 0.01% |
Apr 22, 2024 | 252.272 | 252.272 | 252.272 | 252.272 | 0.06% |
Apr 19, 2024 | 252.113 | 252.113 | 252.113 | 252.113 | -0.01% |
Apr 18, 2024 | 252.137 | 252.137 | 252.137 | 252.137 | 0.06% |
Apr 17, 2024 | 251.995 | 251.995 | 251.995 | 251.995 | 0.01% |
Apr 16, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | 0.00% |
Apr 15, 2024 | 251.952 | 251.952 | 251.952 | 251.952 | 0.03% |
Apr 12, 2024 | 251.869 | 251.869 | 251.869 | 251.869 | -0.00% |
Apr 11, 2024 | 251.872 | 251.872 | 251.872 | 251.872 | -0.01% |
Apr 10, 2024 | 251.894 | 251.894 | 251.894 | 251.894 | 0.08% |
Apr 09, 2024 | 251.682 | 251.682 | 251.682 | 251.682 | 0.01% |
Apr 08, 2024 | 251.656 | 251.656 | 251.656 | 251.656 | 0.06% |
Apr 05, 2024 | 251.502 | 251.502 | 251.502 | 251.502 | 0.05% |
Highest: 252.735 | Lowest: 251.502 | Difference: 1.233 | Average: 252.135 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review