
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 271.006 | 271.006 | 271.006 | 270.917 | 0.03% |
Aug 22, 2025 | 270.917 | 270.917 | 270.917 | 270.785 | 0.05% |
Aug 21, 2025 | 270.785 | 270.785 | 270.785 | 270.771 | 0.01% |
Aug 20, 2025 | 270.771 | 270.771 | 270.771 | 270.727 | 0.02% |
Aug 19, 2025 | 270.727 | 270.727 | 270.727 | 270.691 | 0.01% |
Aug 18, 2025 | 270.691 | 270.691 | 270.691 | 270.553 | 0.05% |
Aug 14, 2025 | 270.553 | 270.553 | 270.553 | 270.553 | 0.01% |
Aug 13, 2025 | 270.538 | 270.538 | 270.538 | 270.423 | 0.04% |
Aug 12, 2025 | 270.423 | 270.423 | 270.423 | 270.367 | 0.02% |
Aug 11, 2025 | 270.367 | 270.367 | 270.367 | 270.242 | 0.05% |
Aug 08, 2025 | 270.242 | 270.242 | 270.242 | 270.218 | 0.01% |
Aug 07, 2025 | 270.218 | 270.218 | 270.218 | 270.162 | 0.02% |
Aug 06, 2025 | 270.162 | 270.162 | 270.162 | 270.098 | 0.02% |
Aug 05, 2025 | 270.098 | 270.098 | 270.098 | 270.067 | 0.01% |
Aug 04, 2025 | 270.067 | 270.067 | 270.067 | 269.964 | 0.04% |
Aug 01, 2025 | 269.964 | 269.964 | 269.964 | 269.895 | 0.03% |
Jul 31, 2025 | 269.895 | 269.895 | 269.895 | 269.855 | 0.01% |
Jul 30, 2025 | 269.855 | 269.855 | 269.855 | 269.831 | 0.01% |
Jul 29, 2025 | 269.831 | 269.831 | 269.831 | 269.779 | 0.02% |
Jul 28, 2025 | 269.779 | 269.779 | 269.779 | 269.687 | 0.03% |
Highest: 271.006 | Lowest: 269.687 | Difference: 1.319 | Average: 270.344 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review