
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 265.544 | 265.544 | 265.544 | 265.544 | 0.05% |
Apr 25, 2025 | 265.413 | 265.413 | 265.413 | 265.413 | 0.04% |
Apr 24, 2025 | 265.311 | 265.311 | 265.311 | 265.311 | 0.00% |
Apr 23, 2025 | 265.309 | 265.309 | 265.309 | 265.309 | 0.04% |
Apr 22, 2025 | 265.196 | 265.196 | 265.196 | 265.196 | 0.07% |
Apr 16, 2025 | 265.022 | 265.022 | 265.027 | 265.022 | -0.00% |
Apr 15, 2025 | 265.027 | 265.027 | 265.027 | 264.947 | 0.03% |
Apr 14, 2025 | 264.947 | 264.947 | 264.947 | 264.947 | 0.02% |
Apr 11, 2025 | 264.900 | 264.900 | 264.900 | 264.900 | -0.02% |
Apr 10, 2025 | 264.942 | 264.942 | 264.942 | 264.942 | -0.06% |
Apr 09, 2025 | 265.113 | 265.113 | 265.113 | 265.113 | 0.00% |
Apr 08, 2025 | 265.111 | 265.111 | 265.111 | 265.111 | -0.03% |
Apr 07, 2025 | 265.180 | 265.180 | 265.390 | 265.180 | -0.08% |
Apr 04, 2025 | 265.390 | 265.390 | 265.584 | 265.390 | -0.07% |
Apr 03, 2025 | 265.584 | 265.584 | 265.730 | 265.584 | -0.05% |
Apr 02, 2025 | 265.730 | 265.730 | 265.730 | 265.662 | 0.03% |
Apr 01, 2025 | 265.662 | 265.662 | 265.662 | 265.662 | 0.00% |
Mar 31, 2025 | 265.650 | 265.650 | 265.650 | 265.650 | 0.04% |
Mar 28, 2025 | 265.537 | 265.537 | 265.562 | 265.537 | -0.01% |
Mar 27, 2025 | 265.562 | 265.562 | 265.562 | 265.529 | 0.01% |
Highest: 265.730 | Lowest: 264.900 | Difference: 0.830 | Average: 265.307 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review