
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 122.515 | 122.515 | 122.515 | 122.515 | -1.08% |
Apr 22, 2025 | 123.858 | 123.858 | 123.858 | 123.858 | 0.89% |
Apr 16, 2025 | 122.762 | 122.762 | 122.762 | 122.184 | 0.47% |
Apr 15, 2025 | 122.184 | 122.184 | 122.579 | 122.184 | -0.32% |
Apr 14, 2025 | 122.579 | 122.579 | 122.579 | 122.248 | 0.27% |
Apr 11, 2025 | 122.248 | 122.248 | 122.248 | 122.248 | 1.40% |
Apr 10, 2025 | 120.558 | 120.558 | 120.558 | 120.558 | 1.21% |
Apr 09, 2025 | 119.115 | 119.115 | 119.115 | 117.732 | 1.17% |
Apr 08, 2025 | 117.732 | 117.732 | 117.732 | 117.732 | -0.14% |
Apr 07, 2025 | 117.893 | 117.893 | 118.701 | 117.893 | -0.68% |
Apr 04, 2025 | 118.701 | 118.701 | 120.199 | 118.701 | -1.25% |
Apr 03, 2025 | 120.199 | 120.199 | 120.199 | 117.443 | 2.35% |
Apr 02, 2025 | 117.443 | 117.443 | 117.443 | 116.918 | 0.45% |
Apr 01, 2025 | 116.918 | 116.918 | 116.918 | 116.828 | 0.08% |
Mar 31, 2025 | 116.828 | 116.828 | 116.828 | 116.828 | -0.16% |
Mar 28, 2025 | 117.011 | 117.011 | 117.011 | 116.739 | 0.23% |
Mar 27, 2025 | 116.739 | 116.739 | 116.739 | 116.580 | 0.14% |
Mar 26, 2025 | 116.580 | 116.580 | 116.768 | 116.580 | -0.16% |
Mar 25, 2025 | 116.768 | 116.768 | 116.768 | 116.696 | 0.06% |
Highest: 123.858 | Lowest: 116.580 | Difference: 7.278 | Average: 119.402 | Change %: 4.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review