Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 112.772 | 112.772 | 112.772 | 112.772 | -0.72% |
Jun 12, 2024 | 113.591 | 113.591 | 113.591 | 113.591 | 1.19% |
Jun 11, 2024 | 112.257 | 112.257 | 112.257 | 112.257 | -0.11% |
Jun 10, 2024 | 112.375 | 112.375 | 112.375 | 112.375 | -0.66% |
Jun 07, 2024 | 113.126 | 113.126 | 113.126 | 113.126 | -0.59% |
Jun 06, 2024 | 113.803 | 113.803 | 113.803 | 113.803 | 0.11% |
Jun 05, 2024 | 113.674 | 113.674 | 113.674 | 113.674 | -0.11% |
Jun 04, 2024 | 113.803 | 113.803 | 113.803 | 113.803 | 0.11% |
Jun 03, 2024 | 113.677 | 113.677 | 113.677 | 113.677 | 0.16% |
May 31, 2024 | 113.498 | 113.498 | 113.498 | 113.498 | 0.15% |
May 30, 2024 | 113.324 | 113.324 | 113.324 | 113.324 | 0.26% |
May 29, 2024 | 113.026 | 113.026 | 113.026 | 113.026 | 0.23% |
Jun 13, 2024 | 112.772 | 112.772 | 112.772 | 112.772 | -0.72% |
Jun 12, 2024 | 113.591 | 113.591 | 113.591 | 113.591 | 1.19% |
Jun 11, 2024 | 112.257 | 112.257 | 112.257 | 112.257 | -0.11% |
Jun 10, 2024 | 112.375 | 112.375 | 112.375 | 112.375 | -0.66% |
Jun 07, 2024 | 113.126 | 113.126 | 113.126 | 113.126 | -0.59% |
Jun 06, 2024 | 113.803 | 113.803 | 113.803 | 113.803 | 0.11% |
Jun 05, 2024 | 113.674 | 113.674 | 113.674 | 113.674 | -0.11% |
Jun 04, 2024 | 113.803 | 113.803 | 113.803 | 113.803 | 0.11% |
Jun 03, 2024 | 113.677 | 113.677 | 113.677 | 113.677 | 0.16% |
May 31, 2024 | 113.498 | 113.498 | 113.498 | 113.498 | 0.15% |
May 30, 2024 | 113.324 | 113.324 | 113.324 | 113.324 | 0.26% |
May 29, 2024 | 113.026 | 113.026 | 113.026 | 113.026 | -0.53% |
May 28, 2024 | 113.631 | 113.631 | 113.631 | 113.631 | 0.53% |
May 23, 2024 | 113.031 | 113.031 | 113.031 | 113.031 | -0.05% |
May 22, 2024 | 113.088 | 113.088 | 113.088 | 113.088 | -0.23% |
May 21, 2024 | 113.344 | 113.344 | 113.344 | 113.344 | -0.09% |
May 17, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.08% |
May 16, 2024 | 113.354 | 113.354 | 113.354 | 113.354 | 0.11% |
Highest: 113.803 | Lowest: 112.257 | Difference: 1.546 | Average: 113.258 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review