Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIPC Sabaa International Company for Pharmaceutical and Chemical Industries SAE | 4.65 | 4.63 | 4.90 | 4.52 | +0.43% | 7.21M | 4.65+0.43% | 21/08 | |
RMDA Tenth of Ramadan for Pharmaceutical | 4.22 | 4.30 | 4.31 | 4.21 | -1.86% | 7.04M | 4.22-1.86% | 21/08 | |
ISPH Ibnsina Pharma Co | 10.69 | 10.60 | 10.90 | 10.55 | +0.85% | 5.96M | 10.69+0.85% | 21/08 | |
SPMD Speed Medical SAE | 0.332 | 0.332 | 0.334 | 0.33 | 0.00% | 4.94M | 0.3320.00% | 21/08 | |
MEPA Medical Packaging Company | 1.22 | 1.22 | 1.23 | 1.21 | 0.00% | 3.32M | 1.220.00% | 21/08 |
Name | Price |
---|---|
OCPH October Pharma | 203.73+33.95+20.00 |
ADCI Arab Pharma | 138.56+5.50+4.13 |
BIOC Glaxo Smith Kline | 53.00+2.00+3.92 |
AMES Alexandria Medical Center | 35.31+1.28+3.76 |
ISPH Ibnsina Pharma | 10.69+0.090+0.85 |
Name | Price |
---|---|
RMDA Tenth of Ramadan | 4.22-0.08-1.86 |
MIPH Minapharm Pharma | 244.66-4.36-1.75 |
CPCI Kahira Pharmaceuticals and Chemical Industries | 210.50-1.69-0.80 |
PHAR EIPICO | 53.62-0.38-0.70 |
AXPH Alexandria Pharma | 652.640.000.00 |