Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RMDA Tenth of Ramadan for Pharmaceutical | 4.42 | 4.42 | 4.55 | 4.21 | +1.61% | 21.67M | 4.42+1.61% | 19/03 | |
ISPH Ibnsina Pharma Co | 8.53 | 8.53 | 8.84 | 8.18 | +3.39% | 18.36M | 8.53+3.39% | 19/03 | |
MEPA Medical Packaging Company | 1.20 | 1.20 | 1.25 | 1.20 | -0.83% | 12.81M | 1.20-0.83% | 19/03 | |
SPMD Speed Medical SAE | 0.386 | 0.386 | 0.391 | 0.386 | -0.77% | 12.07M | 0.386-0.77% | 19/03 | |
SIPC Sabaa International Company for Pharmaceutical and Chemical Industries SAE | 1.17 | 1.17 | 1.21 | 1.16 | -2.50% | 1.08M | 1.17-2.50% | 19/03 |
Name | Price |
---|---|
ISPH Ibnsina Pharma | 8.53+0.280+3.39% |
RMDA Tenth of Ramadan | 4.42+0.07+1.61% |
BIOC Glaxo Smith Kline | 37.90+0.05+0.13% |
NINH Nozha Int Hospital | 8.550.000.00% |
AXPH Alexandria Pharma | 410.330.000.00% |
Name | Price |
---|---|
SIPC Sabaa Intl Pharma and Chemical Industries | 1.17-0.030-2.50% |
NIPH Nile Pharma | 48.57-0.51-1.04% |
MPCI Memphis Pharma | 76.17-0.72-0.94% |
MEPA Medical Packaging | 1.20-0.010-0.83% |
SPMD Speed Medical | 0.386-0.003-0.77% |