
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 92.170 | 92.170 | 92.170 | 92.080 | 0.10% |
Jul 30, 2025 | 92.080 | 92.080 | 92.230 | 92.080 | -0.16% |
Jul 29, 2025 | 92.230 | 92.230 | 92.230 | 91.860 | 0.40% |
Jul 28, 2025 | 91.860 | 91.860 | 91.900 | 91.860 | -0.04% |
Jul 25, 2025 | 91.900 | 91.900 | 91.900 | 91.820 | 0.09% |
Jul 24, 2025 | 91.820 | 91.820 | 91.950 | 91.820 | -0.14% |
Jul 23, 2025 | 91.950 | 91.950 | 92.180 | 91.950 | -0.25% |
Jul 22, 2025 | 92.180 | 92.180 | 92.180 | 92.010 | 0.18% |
Jul 21, 2025 | 92.010 | 92.010 | 92.010 | 91.670 | 0.37% |
Jul 18, 2025 | 91.670 | 91.670 | 91.670 | 91.640 | 0.03% |
Jul 17, 2025 | 91.640 | 91.640 | 91.640 | 91.540 | 0.11% |
Jul 16, 2025 | 91.540 | 91.540 | 91.540 | 91.410 | 0.14% |
Jul 15, 2025 | 91.410 | 91.410 | 91.600 | 91.410 | -0.21% |
Jul 14, 2025 | 91.600 | 91.600 | 91.670 | 91.600 | -0.08% |
Jul 11, 2025 | 91.670 | 91.670 | 92.050 | 91.670 | -0.41% |
Jul 10, 2025 | 92.050 | 92.050 | 92.120 | 92.050 | -0.08% |
Jul 09, 2025 | 92.120 | 92.120 | 92.120 | 91.810 | 0.34% |
Jul 08, 2025 | 91.810 | 91.810 | 91.990 | 91.810 | -0.20% |
Jul 07, 2025 | 91.990 | 91.990 | 91.990 | 91.990 | -0.30% |
Highest: 92.230 | Lowest: 91.410 | Difference: 0.820 | Average: 91.879 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review