
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 251.220 | 251.220 | 251.220 | 251.220 | 0.28% |
Jun 25, 2025 | 250.530 | 250.530 | 250.530 | 250.530 | -0.05% |
Jun 24, 2025 | 250.650 | 250.650 | 250.650 | 250.650 | 0.85% |
Jun 20, 2025 | 248.540 | 248.540 | 248.540 | 248.540 | 0.07% |
Jun 18, 2025 | 248.360 | 248.360 | 248.360 | 248.360 | 0.04% |
Jun 17, 2025 | 248.260 | 248.260 | 248.260 | 248.260 | -0.37% |
Jun 16, 2025 | 249.170 | 249.170 | 249.170 | 249.170 | 0.38% |
Jun 13, 2025 | 248.230 | 248.230 | 248.230 | 248.230 | -0.42% |
Jun 12, 2025 | 249.280 | 249.280 | 249.280 | 249.280 | -0.04% |
Jun 11, 2025 | 249.370 | 249.370 | 249.370 | 249.370 | 0.15% |
Jun 10, 2025 | 249.000 | 249.000 | 249.000 | 249.000 | 0.22% |
Jun 06, 2025 | 248.450 | 248.450 | 248.450 | 248.450 | 0.17% |
Jun 05, 2025 | 248.030 | 248.030 | 248.030 | 248.030 | -0.12% |
Jun 04, 2025 | 248.340 | 248.340 | 248.340 | 248.340 | 0.16% |
Jun 03, 2025 | 247.940 | 247.940 | 247.940 | 247.940 | 0.09% |
Jun 02, 2025 | 247.720 | 247.720 | 247.720 | 247.720 | 0.13% |
May 30, 2025 | 247.390 | 247.390 | 247.390 | 247.390 | 0.23% |
May 28, 2025 | 246.830 | 246.830 | 246.830 | 246.830 | -0.06% |
May 27, 2025 | 246.970 | 246.970 | 246.970 | 246.970 | 0.53% |
May 22, 2025 | 245.680 | 245.680 | 245.680 | 245.680 | 0.07% |
Highest: 251.220 | Lowest: 245.680 | Difference: 5.540 | Average: 248.498 | Change %: 2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review