Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | -0.22% |
Jan 06, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.22% |
Jan 03, 2025 | 241.070 | 241.070 | 241.070 | 241.070 | 0.10% |
Jan 02, 2025 | 240.820 | 240.820 | 240.820 | 240.820 | 0.30% |
Dec 30, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | -0.15% |
Dec 27, 2024 | 240.450 | 240.450 | 240.450 | 240.450 | 0.24% |
Dec 23, 2024 | 239.870 | 239.870 | 239.870 | 239.870 | -0.06% |
Dec 20, 2024 | 240.020 | 240.020 | 240.020 | 240.020 | 0.33% |
Dec 19, 2024 | 239.240 | 239.240 | 239.240 | 239.240 | -0.21% |
Dec 18, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | -0.53% |
Dec 17, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | -0.05% |
Dec 16, 2024 | 241.140 | 241.140 | 241.140 | 241.140 | 0.08% |
Dec 13, 2024 | 240.950 | 240.950 | 240.950 | 240.950 | -0.05% |
Jan 07, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | -0.22% |
Jan 06, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.22% |
Jan 03, 2025 | 241.070 | 241.070 | 241.070 | 241.070 | 0.10% |
Jan 02, 2025 | 240.820 | 240.820 | 240.820 | 240.820 | 0.30% |
Dec 30, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | -0.15% |
Dec 27, 2024 | 240.450 | 240.450 | 240.450 | 240.450 | 0.24% |
Dec 23, 2024 | 239.870 | 239.870 | 239.870 | 239.870 | -0.06% |
Dec 20, 2024 | 240.020 | 240.020 | 240.020 | 240.020 | 0.33% |
Dec 19, 2024 | 239.240 | 239.240 | 239.240 | 239.240 | -0.21% |
Dec 18, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | -0.53% |
Dec 17, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | -0.05% |
Dec 16, 2024 | 241.140 | 241.140 | 241.140 | 241.140 | 0.08% |
Dec 13, 2024 | 240.950 | 240.950 | 240.950 | 240.950 | -0.19% |
Dec 12, 2024 | 241.420 | 241.420 | 241.420 | 241.420 | -0.15% |
Dec 11, 2024 | 241.790 | 241.790 | 241.790 | 241.790 | 0.11% |
Dec 10, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | -0.04% |
Dec 09, 2024 | 241.630 | 241.630 | 241.630 | 241.630 | -0.12% |
Highest: 241.790 | Lowest: 239.240 | Difference: 2.550 | Average: 240.688 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review