
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 252.800 | 252.800 | 252.800 | 252.800 | 0.33% |
Jul 16, 2025 | 251.960 | 251.960 | 251.960 | 251.960 | 0.06% |
Jul 15, 2025 | 251.820 | 251.820 | 251.820 | 251.820 | -0.23% |
Jul 14, 2025 | 252.400 | 252.400 | 252.400 | 252.400 | -0.04% |
Jul 11, 2025 | 252.500 | 252.500 | 252.500 | 252.500 | -0.24% |
Jul 10, 2025 | 253.100 | 253.100 | 253.100 | 253.100 | 0.03% |
Jul 09, 2025 | 253.030 | 253.030 | 253.030 | 253.030 | 0.34% |
Jul 08, 2025 | 252.170 | 252.170 | 252.170 | 252.170 | -0.10% |
Jul 07, 2025 | 252.430 | 252.430 | 252.430 | 252.430 | -0.09% |
Jul 02, 2025 | 252.660 | 252.660 | 252.660 | 252.660 | 0.05% |
Jul 01, 2025 | 252.530 | 252.530 | 252.530 | 252.530 | -0.01% |
Jun 30, 2025 | 252.550 | 252.550 | 252.550 | 252.550 | 0.33% |
Jun 27, 2025 | 251.730 | 251.730 | 251.730 | 251.730 | 0.20% |
Jun 26, 2025 | 251.220 | 251.220 | 251.220 | 251.220 | 0.28% |
Jun 25, 2025 | 250.530 | 250.530 | 250.530 | 250.530 | -0.05% |
Jun 24, 2025 | 250.650 | 250.650 | 250.650 | 250.650 | 0.85% |
Jun 20, 2025 | 248.540 | 248.540 | 248.540 | 248.540 | 0.07% |
Jun 18, 2025 | 248.360 | 248.360 | 248.360 | 248.360 | 0.04% |
Jun 17, 2025 | 248.260 | 248.260 | 248.260 | 248.260 | -0.37% |
Jun 16, 2025 | 249.170 | 249.170 | 249.170 | 249.170 | 0.38% |
Highest: 253.100 | Lowest: 248.260 | Difference: 4.840 | Average: 251.420 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review