Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.16 | 4.12 | 4.17 | 4.11 | +0.97% | 694.16M | 4.16+0.97% | 30/09 | |
300059 East Money Information Co Ltd | 27.12 | 27.58 | 27.56 | 27.01 | -1.67% | 572.18M | 27.12-1.67% | 30/09 | |
000100 TCL Corp | 4.31 | 4.33 | 4.37 | 4.30 | -0.46% | 363.68M | 4.31-0.46% | 30/09 | |
002050 Zhejiang Sanhua Co Ltd | 48.43 | 46.60 | 48.90 | 46.19 | +3.93% | 239.08M | 48.43+3.93% | 30/09 | |
002475 Luxshare Precision Industry Co Ltd | 64.69 | 64.80 | 66.38 | 63.76 | -0.17% | 229.53M | 64.69-0.17% | 30/09 |
Name | Price |
---|---|
300014 EVE Energy | 91.00+7.32+8.75% |
002241 Goertek A | 37.50+2.15+6.08% |
300454 Sangfor Tech A | 125.50+6.75+5.68% |
000768 Avic Aircraft A | 26.87+1.27+4.96% |
000425 Xcmg Machinery A | 11.50+0.50+4.55% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 8.06-0.28-3.36% |
000776 Gf Securities A | 22.28-0.67-2.92% |
002916 Shennan Circuits A | 216.64-4.65-2.10% |
300033 Hithink RoyalFlush Info Network | 371.77-7.83-2.06% |
002602 Zhejiang Century Huatong | 20.71-0.42-1.99% |