Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 08:00:00 | |
000100 TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 07:57:00 | |
000002 China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 192.18M | 6.55+0.15% | 08:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.02 | 16.29 | 16.52 | 15.90 | -1.66% | 169.55M | 16.02-1.66% | 08:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.96 | 4.10 | 4.13 | 3.96 | -3.42% | 142.21M | 3.96-3.42% | 07:57:00 |
Name | Price | |
---|---|---|
002008 Han'S Laser Tech A | 20.19 | +1.23 | +6.49%
300014 EVE Energy | 35.94 | +1.67 | +4.87%
002812 Yunnan Chuangxin New Material | 39.54 | +1.79 | +4.74%
002938 Avary | 23.59 | +0.86 | +3.78%
002475 Luxshare Precision A | 28.54 | +0.87 | +3.14%
Name | Price | |
---|---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 21.45 | -1.45 | -6.33%
002841 Guangzhou Shiyuan Electronic | 31.03 | -1.32 | -4.08%
002466 Tianqi Lithium A | 39.20 | -1.43 | -3.52%
002602 Zhejiang Century Huatong | 3.96 | -0.14 | -3.42%
002555 37 Interactive Entertainment Network Tech | 16.19 | -0.49 | -2.94%