Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.00 | 4.01 | 4.02 | 3.98 | -0.25% | 376.17M | 4.00-0.25% | 07:57:00 | |
300059 East Money Information Co Ltd | 23.99 | 23.80 | 24.08 | 23.66 | +0.80% | 354.78M | 23.99+0.80% | 07:57:00 | |
000617 CNPC Capital Co Ltd | 8.52 | 8.43 | 8.58 | 8.39 | +1.07% | 220.99M | 8.52+1.07% | 07:57:00 | |
002008 Han'S Laser Tech A | 34.78 | 33.88 | 35.82 | 33.78 | +2.66% | 174.4M | 34.78+2.66% | 07:57:00 | |
000100 TCL Corp | 4.45 | 4.49 | 4.49 | 4.44 | -0.89% | 162.73M | 4.45-0.89% | 07:57:00 |
Name | Price |
---|---|
300274 Sungrow Power Supply | 88.08+3.56+4.21% |
000977 IEIT SYSTEMS | 56.25+1.96+3.61% |
300033 Hithink RoyalFlush Info Network | 318.09+10.47+3.40% |
002008 Han'S Laser Tech A | 34.76+0.88+2.60% |
300450 Wuxi Lead Auto Equipment Co Ltd | 26.85+0.67+2.56% |
Name | Price |
---|---|
000877 Tianshan Cemen A | 5.91-0.34-5.44% |
002414 Guide Infrared A | 12.67-0.52-3.94% |
002460 Ganfeng Lithium A | 39.43-1.08-2.67% |
300142 Walvax BioTech | 12.92-0.30-2.27% |
000792 Qinghai Saltlake A | 19.43-0.43-2.17% |