Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.11 | 4.07 | 4.11 | 4.04 | +0.98% | 457.2M | 4.11+0.98% | 08:44:59 | |
300059 East Money Information Co Ltd | 23.54 | 23.35 | 23.77 | 23.26 | +0.81% | 457.1M | 23.54+0.81% | 08:44:59 | |
000617 CNPC Capital Co Ltd | 9.23 | 9.30 | 9.44 | 8.97 | -0.75% | 386.02M | 9.23-0.75% | 08:44:59 | |
000100 TCL Corp | 4.66 | 4.64 | 4.67 | 4.59 | +0.43% | 338.62M | 4.66+0.43% | 08:44:59 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.39 | 7.78 | 8.52 | 7.75 | +7.84% | 294.76M | 8.39+7.84% | 08:44:59 |
Name | Price |
---|---|
000877 Tianshan Cemen A | 6.06+0.55+9.98% |
000157 Cs Zoomlion A | 8.39+0.61+7.84% |
002271 Oriental Yuhong A | 12.64+0.77+6.49% |
300450 Wuxi Lead Auto Equipment Co Ltd | 26.56+1.34+5.31% |
002602 Zhejiang Century Huatong | 12.33+0.59+5.03% |
Name | Price |
---|---|
002916 Shennan Circuits A | 137.00-4.25-3.01% |
002475 Luxshare Precision A | 38.09-0.57-1.47% |
300347 Hangzhou Tigermed Consulting | 57.20-0.77-1.33% |
000977 IEIT SYSTEMS | 54.10-0.64-1.17% |
000963 Huadong Med A | 43.98-0.46-1.04% |