Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | 0.32% |
Dec 19, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -0.22% |
Dec 18, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.53% |
Dec 17, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.05% |
Dec 16, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.08% |
Dec 13, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.19% |
Dec 12, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.16% |
Dec 11, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.11% |
Dec 10, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.04% |
Dec 09, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -0.12% |
Dec 06, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.15% |
Dec 05, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | 0.65% |
Dec 20, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | 0.32% |
Dec 19, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -0.22% |
Dec 18, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.53% |
Dec 17, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.05% |
Dec 16, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.08% |
Dec 13, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.19% |
Dec 12, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.16% |
Dec 11, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.11% |
Dec 10, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.04% |
Dec 09, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -0.12% |
Dec 06, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.15% |
Dec 05, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | 0.07% |
Dec 04, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.24% |
Dec 03, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | 0.05% |
Dec 02, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.38% |
Nov 27, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.05% |
Nov 26, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -0.01% |
Nov 25, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.29% |
Highest: 170.150 | Lowest: 168.250 | Difference: 1.900 | Average: 169.408 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review