Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.12% |
Apr 26, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.43% |
Apr 25, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.23% |
Apr 24, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.23% |
Apr 23, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 0.48% |
Apr 22, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 0.48% |
Apr 19, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.07% |
Apr 18, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.10% |
Apr 17, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.14% |
Apr 16, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | -0.28% |
Apr 15, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | -0.51% |
Apr 12, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.21% |
Apr 11, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.28% |
Apr 10, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | -0.59% |
Apr 09, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.01% |
Apr 08, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 0.20% |
Apr 05, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.00% |
Apr 04, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -0.08% |
Apr 03, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | 0.13% |
Apr 02, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | -0.48% |
Highest: 171.970 | Lowest: 168.780 | Difference: 3.190 | Average: 170.561 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review