
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 94.400 | 94.400 | 94.400 | 94.140 | 0.28% |
Jun 25, 2025 | 94.140 | 94.140 | 94.180 | 94.140 | -0.04% |
Jun 24, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | 0.82% |
Jun 20, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | 0.08% |
Jun 18, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | 0.04% |
Jun 17, 2025 | 93.300 | 93.300 | 93.300 | 93.300 | -0.36% |
Jun 16, 2025 | 93.640 | 93.640 | 93.640 | 93.290 | 0.38% |
Jun 13, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | -0.42% |
Jun 12, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | -0.04% |
Jun 11, 2025 | 93.720 | 93.720 | 93.720 | 93.580 | 0.15% |
Jun 10, 2025 | 93.580 | 93.580 | 93.580 | 93.580 | 0.22% |
Jun 06, 2025 | 93.370 | 93.370 | 93.370 | 93.210 | 0.17% |
Jun 05, 2025 | 93.210 | 93.210 | 93.210 | 93.210 | -0.12% |
Jun 04, 2025 | 93.320 | 93.320 | 93.320 | 93.170 | 0.16% |
Jun 03, 2025 | 93.170 | 93.170 | 93.170 | 93.090 | 0.09% |
Jun 02, 2025 | 93.090 | 93.090 | 93.090 | 92.970 | 0.13% |
May 30, 2025 | 92.970 | 92.970 | 92.970 | 92.970 | 0.23% |
May 28, 2025 | 92.760 | 92.760 | 92.760 | 92.760 | -0.05% |
May 27, 2025 | 92.810 | 92.810 | 92.810 | 92.330 | 0.52% |
May 22, 2025 | 92.330 | 92.330 | 92.330 | 92.330 | 0.07% |
Highest: 94.400 | Lowest: 92.330 | Difference: 2.070 | Average: 93.386 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review