![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.04% |
Sep 04, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.06% |
Sep 03, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.49% |
Aug 30, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.07% |
Aug 29, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.06% |
Aug 28, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | -0.14% |
Aug 27, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.08% |
Aug 23, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.51% |
Aug 22, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | -0.08% |
Aug 21, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.17% |
Aug 20, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.05% |
Aug 19, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.09% |
Aug 16, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | 0.98% |
Aug 14, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.35% |
Aug 13, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.26% |
Aug 12, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | -0.10% |
Aug 09, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.03% |
Aug 08, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.40% |
Aug 07, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.24% |
Aug 06, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | 0.24% |
Highest: 95.540 | Lowest: 92.900 | Difference: 2.640 | Average: 94.572 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review