
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | 1.17% |
Jul 16, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | -0.16% |
Jul 15, 2025 | 204.230 | 204.230 | 204.230 | 204.230 | -0.37% |
Jul 14, 2025 | 204.980 | 204.980 | 205.310 | 204.980 | -0.16% |
Jul 11, 2025 | 205.310 | 205.310 | 207.100 | 205.310 | -0.86% |
Jul 10, 2025 | 207.100 | 207.100 | 207.100 | 207.100 | 0.82% |
Jul 09, 2025 | 205.410 | 205.410 | 205.410 | 205.410 | 0.67% |
Jul 08, 2025 | 204.050 | 204.050 | 204.050 | 203.900 | 0.07% |
Jul 07, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | -0.12% |
Jul 04, 2025 | 204.140 | 204.140 | 204.140 | 203.890 | 0.12% |
Jul 03, 2025 | 203.890 | 203.890 | 204.220 | 203.890 | -0.16% |
Jul 02, 2025 | 204.220 | 204.220 | 204.220 | 204.200 | 0.01% |
Jul 01, 2025 | 204.200 | 204.200 | 204.200 | 203.490 | 0.35% |
Jun 30, 2025 | 203.490 | 203.490 | 203.490 | 203.170 | 0.16% |
Jun 27, 2025 | 203.170 | 203.170 | 203.170 | 203.170 | 1.07% |
Jun 26, 2025 | 201.010 | 201.010 | 201.010 | 199.040 | 0.99% |
Jun 25, 2025 | 199.040 | 199.040 | 200.050 | 199.040 | -0.50% |
Jun 24, 2025 | 200.050 | 200.050 | 200.050 | 200.050 | 1.97% |
Jun 20, 2025 | 196.180 | 196.180 | 196.180 | 196.180 | 0.30% |
Jun 19, 2025 | 195.590 | 195.590 | 197.140 | 195.590 | -0.79% |
Highest: 207.100 | Lowest: 195.590 | Difference: 11.510 | Average: 203.007 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review