![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.37% |
Jun 27, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.16% |
Jun 26, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | -0.52% |
Jun 25, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -0.93% |
Jun 24, 2024 | 176.490 | 176.490 | 176.490 | 176.490 | 0.89% |
Jun 21, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | -1.35% |
Jun 20, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | 0.18% |
Jun 19, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 0.11% |
Jun 18, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | 1.43% |
Jun 17, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -0.47% |
Jun 14, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | -0.32% |
Jun 13, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -1.30% |
Jun 12, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 2.00% |
Jun 11, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | -0.69% |
Jun 10, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | -0.78% |
Jun 07, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | -0.60% |
Jun 06, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.91% |
Jun 05, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.63% |
Jun 04, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | 0.46% |
Jun 03, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | 0.28% |
Highest: 178.210 | Lowest: 173.560 | Difference: 4.650 | Average: 175.737 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review