
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 201.010 | 201.010 | 201.010 | 199.040 | 0.99% |
Jun 25, 2025 | 199.040 | 199.040 | 200.050 | 199.040 | -0.50% |
Jun 24, 2025 | 200.050 | 200.050 | 200.050 | 200.050 | 1.97% |
Jun 20, 2025 | 196.180 | 196.180 | 196.180 | 196.180 | 0.30% |
Jun 19, 2025 | 195.590 | 195.590 | 197.140 | 195.590 | -0.79% |
Jun 18, 2025 | 197.140 | 197.140 | 198.070 | 197.140 | -0.47% |
Jun 17, 2025 | 198.070 | 198.070 | 200.330 | 198.070 | -1.13% |
Jun 16, 2025 | 200.330 | 200.330 | 200.330 | 200.250 | 0.04% |
Jun 13, 2025 | 200.250 | 200.250 | 200.250 | 200.250 | -1.18% |
Jun 12, 2025 | 202.640 | 202.640 | 202.640 | 201.460 | 0.59% |
Jun 11, 2025 | 201.460 | 201.460 | 201.460 | 201.110 | 0.17% |
Jun 10, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | 0.03% |
Jun 06, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | 0.09% |
Jun 05, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | 0.07% |
Jun 04, 2025 | 200.710 | 200.710 | 200.710 | 198.430 | 1.15% |
Jun 03, 2025 | 198.430 | 198.430 | 199.230 | 198.430 | -0.40% |
Jun 02, 2025 | 199.230 | 199.230 | 199.230 | 198.560 | 0.34% |
May 30, 2025 | 198.560 | 198.560 | 198.560 | 198.560 | 0.90% |
May 28, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | -0.74% |
Highest: 202.640 | Lowest: 195.590 | Difference: 7.050 | Average: 199.394 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review