
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | 0.07% |
Jun 04, 2025 | 200.710 | 200.710 | 200.710 | 198.430 | 1.15% |
Jun 03, 2025 | 198.430 | 198.430 | 199.230 | 198.430 | -0.40% |
Jun 02, 2025 | 199.230 | 199.230 | 199.230 | 198.560 | 0.34% |
May 30, 2025 | 198.560 | 198.560 | 198.560 | 198.560 | 0.90% |
May 28, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | -0.74% |
May 27, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | -0.59% |
May 26, 2025 | 199.430 | 199.430 | 199.430 | 196.670 | 1.40% |
May 23, 2025 | 196.670 | 196.670 | 196.670 | 196.010 | 0.34% |
May 22, 2025 | 196.010 | 196.010 | 198.590 | 196.010 | -1.30% |
May 21, 2025 | 198.590 | 198.590 | 198.590 | 197.490 | 0.56% |
May 20, 2025 | 197.490 | 197.490 | 197.490 | 196.880 | 0.31% |
May 19, 2025 | 196.880 | 196.880 | 196.880 | 194.650 | 1.15% |
May 16, 2025 | 194.650 | 194.650 | 194.650 | 194.040 | 0.31% |
May 15, 2025 | 194.040 | 194.040 | 194.040 | 194.040 | 0.93% |
May 14, 2025 | 192.260 | 192.260 | 192.260 | 192.010 | 0.13% |
May 13, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.18% |
May 12, 2025 | 191.660 | 191.660 | 192.740 | 191.660 | -0.56% |
May 08, 2025 | 192.740 | 192.740 | 192.740 | 192.740 | -0.53% |
May 07, 2025 | 193.770 | 193.770 | 194.410 | 193.770 | -0.33% |
Highest: 200.860 | Lowest: 191.660 | Difference: 9.200 | Average: 196.451 | Change %: 3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review