Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.39% |
Dec 18, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | -0.22% |
Dec 17, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | -0.13% |
Dec 16, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.04% |
Dec 13, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.11% |
Dec 12, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | -0.07% |
Dec 11, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.01% |
Dec 10, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | -0.03% |
Dec 09, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.03% |
Dec 06, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | 0.10% |
Dec 05, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.10% |
Dec 04, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.11% |
Dec 03, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 0.11% |
Dec 02, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.04% |
Nov 29, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 0.12% |
Nov 28, 2024 | 14.282 | 14.282 | 14.282 | 14.282 | -0.04% |
Nov 27, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 0.07% |
Nov 26, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | -0.08% |
Nov 25, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.25% |
Highest: 14.371 | Lowest: 14.230 | Difference: 0.141 | Average: 14.320 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review