
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.07% |
Jul 21, 2025 | 14.689 | 14.689 | 14.689 | 14.689 | 0.58% |
Jul 18, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | 0.11% |
Jul 17, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.08% |
Jul 16, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | -0.10% |
Jul 15, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | -0.04% |
Jul 14, 2025 | 14.597 | 14.597 | 14.597 | 14.597 | -0.06% |
Jul 11, 2025 | 14.606 | 14.606 | 14.619 | 14.606 | -0.09% |
Jul 10, 2025 | 14.619 | 14.619 | 14.619 | 14.619 | 0.03% |
Jul 09, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | 0.10% |
Jul 08, 2025 | 14.600 | 14.600 | 14.617 | 14.600 | -0.12% |
Jul 07, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | -0.04% |
Jul 04, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | -0.06% |
Jul 03, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 0.08% |
Jul 02, 2025 | 14.620 | 14.620 | 14.620 | 14.617 | 0.02% |
Jul 01, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | 0.07% |
Jun 30, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | 0.14% |
Jun 27, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | 0.05% |
Jun 26, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.07% |
Jun 25, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.09% |
Jun 24, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | 0.30% |
Highest: 14.700 | Lowest: 14.557 | Difference: 0.143 | Average: 14.609 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review