
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 4.551 | 4.551 | 4.561 | 4.551 | -0.22% |
Jul 09, 2025 | 4.561 | 4.561 | 4.561 | 4.559 | 0.04% |
Jul 08, 2025 | 4.559 | 4.559 | 4.571 | 4.559 | -0.26% |
Jul 07, 2025 | 4.571 | 4.571 | 4.571 | 4.571 | -0.24% |
Jul 04, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | 0.09% |
Jul 03, 2025 | 4.578 | 4.578 | 4.578 | 4.567 | 0.24% |
Jul 02, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | -0.33% |
Jul 01, 2025 | 4.582 | 4.582 | 4.582 | 4.573 | 0.20% |
Jun 30, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | -0.04% |
Jun 27, 2025 | 4.575 | 4.575 | 4.578 | 4.575 | -0.07% |
Jun 26, 2025 | 4.578 | 4.578 | 4.578 | 4.576 | 0.04% |
Jun 25, 2025 | 4.576 | 4.576 | 4.581 | 4.576 | -0.11% |
Jun 24, 2025 | 4.581 | 4.581 | 4.581 | 4.578 | 0.07% |
Jun 20, 2025 | 4.578 | 4.578 | 4.578 | 4.578 | 0.04% |
Jun 19, 2025 | 4.576 | 4.576 | 4.586 | 4.576 | -0.22% |
Jun 18, 2025 | 4.586 | 4.586 | 4.586 | 4.586 | 0.20% |
Jun 17, 2025 | 4.577 | 4.577 | 4.577 | 4.577 | -0.07% |
Jun 16, 2025 | 4.580 | 4.580 | 4.580 | 4.579 | 0.02% |
Jun 13, 2025 | 4.579 | 4.579 | 4.595 | 4.579 | -0.35% |
Jun 12, 2025 | 4.595 | 4.595 | 4.595 | 4.582 | 0.28% |
Highest: 4.595 | Lowest: 4.551 | Difference: 0.044 | Average: 4.575 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review