
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 196.210 | 196.210 | 196.210 | 195.390 | 0.42% |
Oct 15, 2025 | 195.390 | 195.390 | 195.390 | 194.260 | 0.58% |
Oct 14, 2025 | 194.260 | 194.260 | 194.590 | 194.260 | -0.17% |
Oct 13, 2025 | 194.590 | 194.590 | 194.770 | 194.590 | -0.09% |
Oct 10, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | -0.94% |
Oct 09, 2025 | 196.610 | 196.610 | 196.700 | 196.610 | -0.05% |
Oct 08, 2025 | 196.700 | 196.700 | 196.700 | 196.260 | 0.22% |
Oct 07, 2025 | 196.260 | 196.260 | 196.340 | 196.260 | -0.04% |
Oct 06, 2025 | 196.340 | 196.340 | 196.340 | 196.090 | 0.13% |
Oct 02, 2025 | 196.090 | 196.090 | 196.090 | 196.090 | 0.53% |
Oct 01, 2025 | 195.050 | 195.050 | 195.050 | 193.850 | 0.62% |
Sep 30, 2025 | 193.850 | 193.850 | 193.850 | 193.440 | 0.21% |
Sep 29, 2025 | 193.440 | 193.440 | 193.440 | 193.000 | 0.23% |
Sep 26, 2025 | 193.000 | 193.000 | 193.000 | 192.430 | 0.30% |
Sep 25, 2025 | 192.430 | 192.430 | 192.820 | 192.430 | -0.20% |
Sep 24, 2025 | 192.820 | 192.820 | 192.820 | 192.820 | -0.21% |
Sep 23, 2025 | 193.230 | 193.230 | 193.230 | 192.570 | 0.34% |
Sep 22, 2025 | 192.570 | 192.570 | 192.570 | 192.570 | -0.10% |
Sep 19, 2025 | 192.760 | 192.760 | 192.930 | 192.760 | -0.09% |
Sep 18, 2025 | 192.930 | 192.930 | 192.930 | 191.550 | 0.72% |
Highest: 196.700 | Lowest: 191.550 | Difference: 5.150 | Average: 194.465 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review