
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 125.550 | 125.550 | 125.550 | 125.230 | 0.26% |
Jun 03, 2025 | 125.230 | 125.230 | 125.230 | 125.110 | 0.10% |
Jun 02, 2025 | 125.110 | 125.110 | 125.110 | 125.040 | 0.06% |
May 30, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | 0.02% |
May 28, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | 0.06% |
May 27, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | 0.20% |
May 26, 2025 | 124.680 | 124.680 | 124.680 | 124.600 | 0.06% |
May 23, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | -0.06% |
May 22, 2025 | 124.670 | 124.670 | 124.780 | 124.670 | -0.09% |
May 21, 2025 | 124.780 | 124.780 | 125.160 | 124.780 | -0.30% |
May 20, 2025 | 125.160 | 125.160 | 125.160 | 125.030 | 0.10% |
May 19, 2025 | 125.030 | 125.030 | 125.030 | 124.980 | 0.04% |
May 16, 2025 | 124.980 | 124.980 | 124.980 | 124.650 | 0.26% |
May 15, 2025 | 124.650 | 124.650 | 124.650 | 124.550 | 0.08% |
May 14, 2025 | 124.550 | 124.550 | 124.580 | 124.550 | -0.02% |
May 13, 2025 | 124.580 | 124.580 | 124.580 | 124.350 | 0.18% |
May 12, 2025 | 124.350 | 124.350 | 124.350 | 124.140 | 0.17% |
May 09, 2025 | 124.140 | 124.140 | 124.200 | 124.140 | -0.05% |
May 08, 2025 | 124.200 | 124.200 | 124.200 | 124.000 | 0.16% |
May 07, 2025 | 124.000 | 124.000 | 124.000 | 123.900 | 0.08% |
May 06, 2025 | 123.900 | 123.900 | 123.910 | 123.900 | -0.01% |
Highest: 125.550 | Lowest: 123.900 | Difference: 1.650 | Average: 124.721 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review